時価総額 $2.38T
0.18%
ボリューム24h $137.75B
1.55%
BTC % 52.75%
-0.13%
ETH % 13.38%
-0.29%
硬貨
28.854
+30
取引所
885
最後の更新
3 分 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000013219519609404 | $0.00000000012783378659036 | $0.00000000013219519609404 | $0.00000000012791719288617 | $4,005 | - |
| Sep-22 2024 | $0.0000000001283550530051 | $0.00000000012775249584564 | $0.0000000001283550530051 | $0.00000000012787430884914 | $3,967 | - |
| Sep-21 2024 | $0.00000000012792050947879 | $0.000000000126105838965959 | $0.00000000012792050947879 | $0.00000000012622789345337 | $3,866 | - |
| Sep-20 2024 | $0.000000000126340781523629 | $0.00000000012239875250387 | $0.000000000126632070454829 | $0.00000000012242691885329 | $4,039 | - |
| Sep-19 2024 | $0.00000000012261504471981 | $0.00000000011779364696958 | $0.0000000001227191363269 | $0.00000000011784823421147 | $4,448 | - |
| Sep-18 2024 | $0.00000000011751527973096 | $0.000000000116829276355159 | $0.00000000011816161638 | $0.000000000117933869981619 | $3,982 | - |
| Sep-17 2024 | $0.00000000011792715380466 | $0.000000000117267773563299 | $0.00000000011815535055868 | $0.00000000011757077763208 | $3,943 | - |
| Sep-16 2024 | $0.00000000011776725300277 | $0.00000000011666750554546 | $0.00000000011777110536807 | $0.000000000117753007655979 | $3,999 | - |
| Sep-15 2024 | $0.00000000011913245088408 | $0.00000000011913245088408 | $0.00000000012024832169562 | $0.00000000012024832169562 | $3,867 | - |
| Sep-14 2024 | $0.000000000120245723721459 | $0.00000000011987941447516 | $0.00000000012088548116792 | $0.000000000120453901814019 | $3,974 | - |
| Sep-13 2024 | $0.00000000012038854610515 | $0.00000000011790012763646 | $0.00000000012038854610515 | $0.000000000118185770105009 | $4,058 | - |
| Sep-12 2024 | $0.000000000118028377921469 | $0.00000000011752660531578 | $0.00000000011861153867472 | $0.00000000011770731699253 | $4,407 | - |
| Sep-11 2024 | $0.00000000011783444350354 | $0.000000000117401260164629 | $0.00000000011850871288177 | $0.000000000118322490526729 | $5,343 | - |
| Sep-10 2024 | $0.00000000011730563025365 | $0.00000000011689907994742 | $0.00000000011750049332572 | $0.00000000011735450081536 | $5,231 | - |
| Sep-09 2024 | $0.00000000011723973603929 | $0.00000000011627076246739 | $0.0000000001173522001017 | $0.00000000011634375316895 | $5,409 | - |