時価総額 AR$2,127.01T
2.34%
ボリューム24h AR$95.23T
-32.18%
BTC % 49.82%
-0.22%
ETH % 16.38%
0.12%
硬貨
28.052
+9
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-12 2024 | AR$539.83 | AR$507.90 | AR$540.55 | AR$525.81 | AR$8,141,296,565 | AR$188,800,584,112 |
| Jul-11 2024 | AR$524.43 | AR$509.71 | AR$531.37 | AR$515.37 | AR$6,872,801,734 | AR$183,388,798,215 |
| Jul-10 2024 | AR$513.99 | AR$505.51 | AR$526.15 | AR$508.64 | AR$6,118,474,808 | AR$179,713,634,539 |
| Jul-09 2024 | AR$506.76 | AR$493.52 | AR$506.76 | AR$496.19 | AR$6,827,012,790 | AR$177,159,603,145 |
| Jul-08 2024 | AR$496.96 | AR$472.13 | AR$516.29 | AR$486.44 | AR$7,273,285,718 | AR$173,708,978,666 |
| Jul-07 2024 | AR$487.60 | AR$487.60 | AR$525.29 | AR$525.29 | AR$7,527,047,472 | AR$170,409,702,085 |
| Jul-06 2024 | AR$532.12 | AR$483.98 | AR$532.69 | AR$487.26 | AR$6,629,926,852 | AR$185,942,923,025 |
| Jul-05 2024 | AR$493.33 | AR$447.58 | AR$515.99 | AR$515.99 | AR$15,105,520,031 | AR$172,364,562,380 |
| Jul-04 2024 | AR$532.12 | AR$527.70 | AR$576.29 | AR$576.29 | AR$9,439,539,390 | AR$185,887,575,907 |
| Jul-03 2024 | AR$578.95 | AR$564.07 | AR$599.20 | AR$580.72 | AR$9,923,508,146 | AR$202,219,443,106 |
| Jul-02 2024 | AR$580.92 | AR$574.83 | AR$599.59 | AR$598.20 | AR$5,843,960,330 | AR$202,876,035,114 |
| Jul-01 2024 | AR$603.39 | AR$585.38 | AR$609.38 | AR$586.28 | AR$7,779,949,484 | AR$210,693,366,816 |
| Jun-30 2024 | AR$587.75 | AR$561.86 | AR$587.75 | AR$573.45 | AR$5,921,648,965 | AR$205,203,519,520 |
| Jun-29 2024 | AR$570.58 | AR$570.58 | AR$610.56 | AR$608.20 | AR$6,225,027,051 | AR$199,180,599,551 |
| Jun-28 2024 | AR$609.20 | AR$600.25 | AR$623.71 | AR$610.70 | AR$7,782,292,279 | AR$212,630,289,123 |
Flux - Zelcash（FLUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2171日間分析、03-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.