時価総額 $4.46T
-0.14%
ボリューム24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00290078 | $0.00290048 | $0.00531267 | $0.00531229 | $15 | - |
| Oct-07 2025 | $0.00531246 | $0.0053112 | $0.00531341 | $0.0053115 | $35 | - |
| Oct-06 2025 | $0.00531058 | $0.00398056 | $0.00531235 | $0.00398152 | $35 | - |
| Oct-05 2025 | $0.00398034 | $0.00256068 | $0.00400117 | $0.00256076 | $14 | - |
| Oct-04 2025 | $0.00256085 | $0.00256043 | $0.00256167 | $0.00256124 | $10 | - |
| Oct-03 2025 | $0.00256117 | $0.0025609 | $0.00256199 | $0.00256149 | $10 | - |
| Oct-02 2025 | $0.00256079 | $0.00256079 | $0.00256175 | $0.00256132 | $10 | - |
| Oct-01 2025 | $0.00256137 | $0.00256004 | $0.00256226 | $0.00256029 | $10 | - |
| Sep-30 2025 | $0.00255987 | $0.00255987 | $0.00256193 | $0.00256178 | $10 | - |
| Sep-29 2025 | $0.00256153 | $0.00256042 | $0.00256239 | $0.00256078 | $10 | - |
| Sep-28 2025 | $0.00256063 | $0.00256006 | $0.00448159 | $0.00372197 | $10 | - |
| Sep-27 2025 | $0.00372107 | $0.00372107 | $0.00372272 | $0.00372204 | $5 | - |
| Sep-26 2025 | $0.00372175 | $0.0024908 | $0.00372288 | $0.00249118 | $5 | - |
| Sep-25 2025 | $0.00249111 | $0.00249049 | $0.00331092 | $0.00331092 | $66 | - |
| Sep-24 2025 | $0.0033111 | $0.00278095 | $0.003401 | $0.00335107 | $52 | - |