時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Nov-01 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-31 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-30 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-29 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-28 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-27 2025 | $0.00278995 | $0.00278971 | $0.00279004 | $0.00278971 | - | - |
| Oct-26 2025 | $0.00278984 | $0.00278895 | $0.00279057 | $0.00278992 | $14 | - |
| Oct-25 2025 | $0.00279029 | $0.00278998 | $0.00279104 | $0.00279056 | $14 | - |
| Oct-24 2025 | $0.00279078 | $0.00279014 | $0.00279134 | $0.00279134 | $14 | - |
| Oct-23 2025 | $0.00279103 | $0.00277079 | $0.003001 | $0.00300047 | $14 | - |
| Oct-22 2025 | $0.00300043 | $0.00271145 | $0.00300199 | $0.00300166 | $2 | - |
| Oct-21 2025 | $0.0030014 | $0.00300038 | $0.00300257 | $0.00300129 | $2 | - |
| Oct-20 2025 | $0.00300105 | $0.00300012 | $0.00390189 | $0.00390189 | $28 | - |
| Oct-19 2025 | $0.00390264 | $0.00249054 | $0.00401175 | $0.00249072 | $27 | - |