時価総額 $3.45T
2.18%
ボリューム24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
硬貨
31.796
+12
取引所
885
最後の更新
2 分 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00619412 | $0.00589307 | $0.00619412 | $0.00589307 | $25 | - |
| May-07 2025 | $0.00590127 | $0.00584902 | $0.00590828 | $0.00588623 | $24 | - |
| May-06 2025 | $0.00585597 | $0.00572452 | $0.00585597 | $0.0057654 | $23 | - |
| May-05 2025 | $0.00578839 | $0.00572053 | $0.00578839 | $0.00576197 | $23 | - |
| May-04 2025 | $0.00576773 | $0.00576773 | $0.00584631 | $0.00583909 | $23 | - |
| May-03 2025 | $0.00584509 | $0.00583552 | $0.0058797 | $0.0058797 | $23 | - |
| May-02 2025 | $0.00587365 | $0.00586245 | $0.00592157 | $0.00586769 | $23 | - |
| May-01 2025 | $0.0058551 | $0.00435771 | $0.00589819 | $0.00435771 | $23 | - |
| Apr-30 2025 | $0.0043577 | $0.00434744 | $0.00436858 | $0.00436048 | $77 | - |
| Apr-29 2025 | $0.00435596 | $0.00435596 | $0.00437298 | $0.00436569 | $77 | - |
| Apr-28 2025 | $0.00436697 | $0.00434706 | $0.00437057 | $0.00435135 | $78 | - |
| Apr-27 2025 | $0.00435259 | $0.00435259 | $0.00436594 | $0.00436516 | $77 | - |
| Apr-26 2025 | $0.00436561 | $0.00435527 | $0.00436745 | $0.00436584 | $78 | - |
| Apr-25 2025 | $0.00436585 | $0.00434599 | $0.00437388 | $0.00435227 | $78 | - |
| Apr-24 2025 | $0.00435121 | $0.00347298 | $0.00445788 | $0.00347791 | $77 | - |