時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
4 秒 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028814 | $0.028675 | $0.029111 | $0.028796 | $43 | - |
| Jul-29 2024 | $0.029097 | $0.029072 | $0.030133 | $0.029791 | $43 | - |
| Jul-28 2024 | $0.029519 | $0.029208 | $0.029565 | $0.029379 | $44 | - |
| Jul-27 2024 | $0.029517 | $0.02937 | $0.029887 | $0.029459 | $44 | - |
| Jul-26 2024 | $0.029466 | $0.028837 | $0.029479 | $0.028837 | $44 | - |
| Jul-25 2024 | $0.028687 | $0.027996 | $0.028699 | $0.028589 | $42 | - |
| Jul-24 2024 | $0.028551 | $0.028551 | $0.029018 | $0.028779 | $42 | - |
| Jul-23 2024 | $0.028727 | $0.028628 | $0.029383 | $0.029383 | $42 | - |
| Jul-22 2024 | $0.029286 | $0.029068 | $0.029547 | $0.029547 | $43 | - |
| Jul-21 2024 | $0.029528 | $0.028949 | $0.029528 | $0.029231 | $44 | - |
| Jul-20 2024 | $0.029185 | $0.02894 | $0.029283 | $0.029039 | $43 | - |
| Jul-19 2024 | $0.029061 | $0.027811 | $0.029231 | $0.027934 | $43 | - |
| Jul-18 2024 | $0.028039 | $0.027827 | $0.028421 | $0.028034 | $41 | - |
| Jul-17 2024 | $0.028125 | $0.028052 | $0.028753 | $0.028513 | $42 | - |
| Jul-16 2024 | $0.028406 | $0.027546 | $0.028429 | $0.028315 | $42 | - |