時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00763832 | $0.00758929 | $0.00777972 | $0.00771953 | $62 | - |
| Aug-14 2024 | $0.00772642 | $0.00771581 | $0.00788576 | $0.00783352 | $63 | - |
| Aug-13 2024 | $0.00783145 | $0.00771388 | $0.00788329 | $0.00775371 | $64 | - |
| Aug-12 2024 | $0.00776798 | $0.0076427 | $0.00781464 | $0.00772486 | $63 | - |
| Aug-11 2024 | $0.00771733 | $0.00770917 | $0.00789292 | $0.00786487 | $63 | - |
| Aug-10 2024 | $0.00785051 | $0.00782987 | $0.025652 | $0.025652 | $64 | - |
| Aug-09 2024 | $0.025442 | $0.025279 | $0.025826 | $0.025826 | $41 | - |
| Aug-08 2024 | $0.026053 | $0.023648 | $0.026053 | $0.023648 | $41 | - |
| Aug-07 2024 | $0.023744 | $0.023537 | $0.039143 | $0.03861 | $38 | - |
| Aug-06 2024 | $0.038716 | $0.037777 | $0.03926 | $0.038162 | $32 | - |
| Aug-05 2024 | $0.037753 | $0.034818 | $0.039744 | $0.039744 | $31 | - |
| Aug-04 2024 | $0.040179 | $0.040025 | $0.041772 | $0.04164 | $33 | - |
| Aug-03 2024 | $0.041577 | $0.041195 | $0.042456 | $0.042197 | $35 | - |
| Aug-02 2024 | $0.042166 | $0.042166 | $0.044697 | $0.044697 | $35 | - |
| Aug-01 2024 | $0.044402 | $0.028264 | $0.044675 | $0.028264 | $37 | - |