時価総額 €2.11T
-4.05%
ボリューム24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €4.0831 | €4.0831 | €4.4262 | €4.3856 | €40,395,136 | €1,346,247,829 |
Apr-29 2024 | €4.3808 | €4.3579 | €4.4048 | €4.4048 | €39,833,230 | €1,444,405,290 |
Apr-28 2024 | €4.4090 | €4.3894 | €4.4452 | €4.4051 | €35,005,834 | €1,453,686,156 |
Apr-27 2024 | €4.4065 | €4.3946 | €4.4327 | €4.3946 | €34,047,720 | €1,452,871,026 |
Apr-26 2024 | €4.3967 | €4.3651 | €4.4287 | €4.3853 | €35,772,415 | €1,449,646,674 |
Apr-25 2024 | €4.4024 | €4.4024 | €4.4725 | €4.4334 | €39,491,908 | €1,451,531,401 |
Apr-24 2024 | €4.4412 | €4.4138 | €4.4665 | €4.4250 | €38,434,918 | €1,464,326,949 |
Apr-23 2024 | €4.4357 | €4.4141 | €4.4725 | €4.4192 | €35,570,933 | €1,462,506,830 |
Apr-22 2024 | €4.4275 | €4.4275 | €4.5178 | €4.5175 | €38,625,917 | €1,459,793,996 |
Apr-21 2024 | €4.5239 | €4.4434 | €4.5423 | €4.5051 | €39,839,415 | €1,491,567,898 |
Apr-20 2024 | €4.5098 | €4.5098 | €4.5515 | €4.5313 | €35,741,278 | €1,486,944,213 |
Apr-19 2024 | €4.5328 | €4.4837 | €4.5381 | €4.5376 | €36,401,815 | €1,494,499,657 |
Apr-18 2024 | €4.5371 | €4.4955 | €4.5391 | €4.5306 | €35,595,862 | €1,495,941,337 |
Apr-17 2024 | €4.5296 | €4.4335 | €4.5301 | €4.4955 | €36,375,582 | €1,493,449,741 |
Apr-16 2024 | €4.4904 | €4.4904 | €4.5317 | €4.5106 | €34,182,203 | €1,480,540,663 |
ZEEBU(ZBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.