時価総額 €2.31T
6.17%
ボリューム24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.025645 | €0.025389 | €0.025677 | €0.02544 | €312,078 | - |
May-02 2024 | €0.025403 | €0.025297 | €0.025832 | €0.025832 | €318,269 | - |
May-01 2024 | €0.025792 | €0.02573 | €0.026332 | €0.026273 | €324,048 | - |
Apr-30 2024 | €0.026252 | €0.026249 | €0.02732 | €0.027281 | €326,239 | - |
Apr-29 2024 | €0.027234 | €0.027076 | €0.027762 | €0.027762 | €327,775 | - |
Apr-28 2024 | €0.02791 | €0.02791 | €0.028353 | €0.028348 | €333,849 | - |
Apr-27 2024 | €0.028324 | €0.027722 | €0.028354 | €0.028029 | €328,111 | - |
Apr-26 2024 | €0.02803 | €0.027903 | €0.028599 | €0.028518 | €326,842 | - |
Apr-25 2024 | €0.028439 | €0.027895 | €0.028439 | €0.028271 | €329,804 | - |
Apr-24 2024 | €0.028203 | €0.028182 | €0.028987 | €0.028667 | €334,299 | - |
Apr-23 2024 | €0.028637 | €0.028329 | €0.028823 | €0.028649 | €338,766 | - |
Apr-22 2024 | €0.028674 | €0.028535 | €0.029451 | €0.029451 | €354,021 | - |
Apr-21 2024 | €0.029685 | €0.029685 | €0.030711 | €0.030711 | €345,523 | - |
Apr-20 2024 | €0.030539 | €0.030062 | €0.030539 | €0.030342 | €359,046 | - |
Apr-19 2024 | €0.030477 | €0.029636 | €0.030774 | €0.03048 | €355,365 | - |
ZED Token(ZED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、644日間分析、30-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.