時価総額 €2.31T 6.17%
ボリューム24h €140.52B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
硬貨 26.965 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.025645 €0.025389 €0.025677 €0.02544 €312,078 -
May-02 2024 €0.025403 €0.025297 €0.025832 €0.025832 €318,269 -
May-01 2024 €0.025792 €0.02573 €0.026332 €0.026273 €324,048 -
Apr-30 2024 €0.026252 €0.026249 €0.02732 €0.027281 €326,239 -
Apr-29 2024 €0.027234 €0.027076 €0.027762 €0.027762 €327,775 -
Apr-28 2024 €0.02791 €0.02791 €0.028353 €0.028348 €333,849 -
Apr-27 2024 €0.028324 €0.027722 €0.028354 €0.028029 €328,111 -
Apr-26 2024 €0.02803 €0.027903 €0.028599 €0.028518 €326,842 -
Apr-25 2024 €0.028439 €0.027895 €0.028439 €0.028271 €329,804 -
Apr-24 2024 €0.028203 €0.028182 €0.028987 €0.028667 €334,299 -
Apr-23 2024 €0.028637 €0.028329 €0.028823 €0.028649 €338,766 -
Apr-22 2024 €0.028674 €0.028535 €0.029451 €0.029451 €354,021 -
Apr-21 2024 €0.029685 €0.029685 €0.030711 €0.030711 €345,523 -
Apr-20 2024 €0.030539 €0.030062 €0.030539 €0.030342 €359,046 -
Apr-19 2024 €0.030477 €0.029636 €0.030774 €0.03048 €355,365 -

ZED Token(ZED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、644日間分析、30-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.