時価総額 $3.36T
1.74%
ボリューム24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
硬貨
33.802
+11
取引所
885
最後の更新
10 秒 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00035608 | $0.0003051 | $0.00039008 | $0.00035721 | $267 | $7,464 |
| Dec-10 2025 | $0.00035721 | $0.00030372 | $0.00035721 | $0.00032756 | $394 | $7,488 |
| Dec-09 2025 | $0.00030927 | $0.00030257 | $0.00049902 | $0.00049902 | $1,162 | $6,483 |
| Dec-08 2025 | $0.00043795 | $0.0003163 | $0.00046566 | $0.0003163 | $1,105 | $9,181 |
| Dec-07 2025 | $0.00032661 | $0.00032661 | $0.00072564 | $0.00072412 | $4,106 | $6,847 |
| Dec-06 2025 | $0.00072412 | $0.00066155 | $0.0009316 | $0.00076985 | $587 | $15,179 |
| Dec-05 2025 | $0.00076985 | $0.00069749 | $0.00113591 | $0.00069749 | $2,552 | $16,138 |
| Dec-04 2025 | $0.00069759 | $0.0004861 | $0.00096021 | $0.00051416 | $3,561 | $14,623 |
| Dec-03 2025 | $0.00051416 | $0.00037519 | $0.00059621 | $0.00055642 | - | $10,778 |
| Dec-02 2025 | $0.00055642 | $0.00027244 | $0.0005819 | $0.00027244 | - | $11,664 |
| Dec-01 2025 | $0.00035796 | $0.0002765 | $0.00038319 | $0.00034517 | - | $7,504 |
| Nov-30 2025 | $0.00034517 | $0.00032602 | $0.00050131 | $0.00043336 | - | $7,236 |
| Nov-29 2025 | $0.00044507 | $0.0003227 | $0.00044507 | $0.0003227 | - | $9,330 |
| Nov-28 2025 | $0.00047878 | $0.00027086 | $0.00051182 | $0.00047408 | $1,540 | $10,037 |
| Nov-27 2025 | $0.00048434 | $0.00040325 | $0.00064247 | $0.00064247 | $2,253 | $10,153 |