時価総額 $2.63T
1.32%
ボリューム24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00025242 | $0.00025242 | $0.00029426 | $0.00029426 | - | $5,292 |
| Mar-13 2026 | $0.00029426 | $0.00027881 | $0.00029426 | $0.00027881 | - | $6,169 |
| Mar-12 2026 | $0.00027881 | $0.00027881 | $0.00027946 | $0.00027933 | - | $5,845 |
| Mar-11 2026 | $0.00027933 | $0.00027889 | $0.00027933 | $0.00027889 | - | $5,856 |
| Mar-10 2026 | $0.00027889 | $0.00026382 | $0.00029602 | $0.00026382 | $65 | $5,846 |
| Mar-09 2026 | $0.00026382 | $0.00025584 | $0.00026382 | $0.00025584 | - | $5,531 |
| Mar-08 2026 | $0.00025584 | $0.00025584 | $0.00025997 | $0.00025997 | - | $5,363 |
| Mar-07 2026 | $0.00025997 | $0.00025997 | $0.00026553 | $0.00026553 | - | $5,450 |
| Mar-06 2026 | $0.00026553 | $0.00026553 | $0.00027343 | $0.00027343 | - | $5,566 |
| Mar-05 2026 | $0.00027343 | $0.00027343 | $0.00027549 | $0.00027549 | $0 | $5,732 |
| Mar-04 2026 | $0.00027549 | $0.00026561 | $0.00027549 | $0.00027156 | - | $5,775 |
| Mar-03 2026 | $0.00027156 | $0.00026175 | $0.00027156 | $0.00026175 | - | $5,693 |
| Mar-02 2026 | $0.00026175 | $0.00025003 | $0.00026175 | $0.00025003 | - | $5,487 |
| Mar-01 2026 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | - | $5,241 |
| Feb-28 2026 | $0.00025003 | $0.00024459 | $0.00025124 | $0.00024459 | - | $5,241 |