時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00045727 | $0.00039952 | $0.00045727 | $0.00042506 | $273 | $9,586 |
| Dec-30 2025 | $0.00042485 | $0.00039607 | $0.00044706 | $0.00043886 | $259 | $8,906 |
| Dec-29 2025 | $0.00043886 | $0.00034496 | $0.0004575 | $0.00041389 | - | $9,200 |
| Dec-28 2025 | $0.00041389 | $0.00029455 | $0.00043361 | $0.00043361 | $547 | $8,676 |
| Dec-27 2025 | $0.00043361 | $0.00030162 | $0.0004383 | $0.00030586 | - | $9,090 |
| Dec-26 2025 | $0.00030586 | $0.00028557 | $0.00035281 | $0.00035281 | - | $6,412 |
| Dec-25 2025 | $0.00035281 | $0.00032207 | $0.00039088 | $0.00033251 | - | $7,396 |
| Dec-24 2025 | $0.00033251 | $0.00019883 | $0.00038181 | $0.00023465 | - | $6,970 |
| Dec-23 2025 | $0.00023465 | $0.00023465 | $0.00027569 | $0.00025261 | - | $4,919 |
| Dec-22 2025 | $0.00025261 | $0.00018639 | $0.00032744 | $0.00032061 | - | $5,296 |
| Dec-21 2025 | $0.00032061 | $0.00029094 | $0.00033016 | $0.00033016 | - | $6,721 |
| Dec-20 2025 | $0.00033016 | $0.00031866 | $0.000345 | $0.00032505 | - | $6,921 |
| Dec-19 2025 | $0.00032505 | $0.00024463 | $0.00032505 | $0.00024463 | - | $6,814 |
| Dec-18 2025 | $0.00024463 | $0.00024463 | $0.00027842 | $0.00027736 | - | $5,128 |
| Dec-17 2025 | $0.00027573 | $0.00027573 | $0.00044532 | $0.00044424 | $1,677 | $5,780 |