時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00021752 | $0.000215 | $0.00021752 | $0.000215 | - | $4,560 |
| Apr-03 2026 | $0.000215 | $0.00020916 | $0.000215 | $0.00020916 | - | $4,507 |
| Apr-02 2026 | $0.00020916 | $0.00020916 | $0.00022461 | $0.00022461 | - | $4,385 |
| Apr-01 2026 | $0.00022461 | $0.00021432 | $0.00023545 | $0.00021432 | - | $4,708 |
| Mar-31 2026 | $0.00021432 | $0.00021432 | $0.00021664 | $0.00021664 | - | $4,493 |
| Mar-30 2026 | $0.00021664 | $0.00021351 | $0.00021664 | $0.00021351 | - | $4,541 |
| Mar-29 2026 | $0.00021351 | $0.00021351 | $0.00023684 | $0.00023684 | - | $4,476 |
| Mar-28 2026 | $0.00023684 | $0.00023684 | $0.00027159 | $0.00027159 | - | $4,965 |
| Mar-27 2026 | $0.0002741 | $0.0002741 | $0.00028506 | $0.00028506 | - | $5,746 |
| Mar-26 2026 | $0.00028506 | $0.00024384 | $0.00028514 | $0.00024384 | - | $5,976 |
| Mar-25 2026 | $0.00024384 | $0.00023367 | $0.00025868 | $0.00025868 | - | $5,112 |
| Mar-24 2026 | $0.00025868 | $0.00018023 | $0.0002765 | $0.00018023 | - | $5,423 |
| Mar-23 2026 | $0.00018023 | $0.00018023 | $0.00018438 | $0.00018438 | - | $3,778 |
| Mar-22 2026 | $0.00018438 | $0.00018438 | $0.00020851 | $0.00020671 | - | $3,865 |
| Mar-21 2026 | $0.00020671 | $0.00015611 | $0.00021751 | $0.00020494 | - | $4,333 |