時価総額 $3.27T
1.18%
ボリューム24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
硬貨
34.092
+10
取引所
885
最後の更新
1 分 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000348 | $0.00034407 | $0.0003538 | $0.00034407 | - | $7,295 |
| Jan-20 2026 | $0.00032728 | $0.00031663 | $0.00034783 | $0.00031742 | - | $6,861 |
| Jan-19 2026 | $0.00031742 | $0.00029342 | $0.00031742 | $0.00029815 | - | $6,654 |
| Jan-18 2026 | $0.00029984 | $0.00027181 | $0.00039511 | $0.00032702 | - | $6,285 |
| Jan-17 2026 | $0.00032702 | $0.00032604 | $0.00032885 | $0.00032885 | - | $6,855 |
| Jan-16 2026 | $0.00032885 | $0.00032885 | $0.0003459 | $0.00034165 | - | $6,894 |
| Jan-15 2026 | $0.00034165 | $0.00034165 | $0.00035668 | $0.00035668 | - | $7,162 |
| Jan-14 2026 | $0.00035668 | $0.00033591 | $0.00041164 | $0.00039032 | $254 | $7,477 |
| Jan-13 2026 | $0.00039032 | $0.00039032 | $0.00048467 | $0.00047295 | - | $8,182 |
| Jan-12 2026 | $0.00046409 | $0.00045264 | $0.00046409 | $0.00045278 | - | $9,729 |
| Jan-11 2026 | $0.00045278 | $0.00044497 | $0.00048505 | $0.00048505 | - | $9,492 |
| Jan-10 2026 | $0.00048505 | $0.00040273 | $0.00048505 | $0.00040273 | - | $10,168 |
| Jan-09 2026 | $0.00040273 | $0.00033929 | $0.00041803 | $0.00036593 | - | $8,442 |
| Jan-08 2026 | $0.00036593 | $0.00034196 | $0.0004955 | $0.0004955 | - | $7,671 |
| Jan-07 2026 | $0.000473 | $0.00041929 | $0.00050651 | $0.00050651 | - | $9,915 |