時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
3 分 前
ZATATSU ($TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-17 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-16 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-15 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-14 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-13 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-12 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-11 2023 | $0.00000000000643432343729 | $0.000000000006424375352024 | $0.000000000006500980567576 | $0.000000000006489607627611 | $2 | - |
| Aug-10 2023 | $0.000000000006480980776136 | $0.000000000006471404890195 | $0.000000000006583949249781 | $0.000000000006583949249781 | $5 | - |
| Aug-09 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-08 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-07 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-06 2023 | $0.000000000006583949249781 | $0.000000000006555347946623 | $0.000000000006606970947456 | $0.000000000006555347946623 | - | - |
| Aug-05 2023 | $0.000000000006551452318919 | $0.000000000006490383151277 | $0.000000000006551452318919 | $0.000000000006517384811503 | $1 | - |
| Aug-04 2023 | $0.000000000006510283654171 | $0.000000000006510283654171 | $0.000000000006688824100425 | $0.000000000006688824100425 | $2 | - |