時価総額 $2.31T
1.86%
ボリューム24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-17 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-16 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-15 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-14 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-13 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-12 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
Aug-11 2023 | $0.00000000000643432343729 | $0.000000000006424375352024 | $0.000000000006500980567576 | $0.000000000006489607627611 | $2 | - |
Aug-10 2023 | $0.000000000006480980776136 | $0.000000000006471404890195 | $0.000000000006583949249781 | $0.000000000006583949249781 | $5 | - |
Aug-09 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
Aug-08 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
Aug-07 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
Aug-06 2023 | $0.000000000006583949249781 | $0.000000000006555347946623 | $0.000000000006606970947456 | $0.000000000006555347946623 | - | - |
Aug-05 2023 | $0.000000000006551452318919 | $0.000000000006490383151277 | $0.000000000006551452318919 | $0.000000000006517384811503 | $1 | - |
Aug-04 2023 | $0.000000000006510283654171 | $0.000000000006510283654171 | $0.000000000006688824100425 | $0.000000000006688824100425 | $2 | - |