時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00106001 | $0.00106001 | $0.00110158 | $0.00110158 | $1,609 | - |
| Sep-08 2025 | $0.00110158 | $0.00108848 | $0.00110158 | $0.00108848 | - | - |
| Sep-07 2025 | $0.00108847 | $0.00108631 | $0.00111235 | $0.00110969 | - | - |
| Sep-06 2025 | $0.00111383 | $0.00111383 | $0.00111687 | $0.00111517 | - | - |
| Sep-05 2025 | $0.00111518 | $0.000897 | $0.00117908 | $0.00116971 | - | - |
| Sep-04 2025 | $0.00117807 | $0.00116203 | $0.00119458 | $0.0011921 | $2,401 | - |
| Sep-03 2025 | $0.0011921 | $0.00115523 | $0.00119259 | $0.00115523 | - | - |
| Sep-02 2025 | $0.00115519 | $0.00112674 | $0.00117321 | $0.00112674 | $6,311 | - |
| Sep-01 2025 | $0.00111758 | $0.00110393 | $0.00113448 | $0.00111806 | - | - |
| Aug-31 2025 | $0.00113571 | $0.00111182 | $0.00114917 | $0.00111182 | - | - |
| Aug-30 2025 | $0.00111182 | $0.00102623 | $0.00111385 | $0.00102781 | - | - |
| Aug-29 2025 | $0.00102781 | $0.0009202 | $0.00110359 | $0.00110137 | - | - |
| Aug-28 2025 | $0.00110137 | $0.00109517 | $0.00113207 | $0.00113207 | - | - |
| Aug-27 2025 | $0.00113207 | $0.00111579 | $0.00113207 | $0.00111579 | - | - |
| Aug-26 2025 | $0.00111579 | $0.00101418 | $0.00111579 | $0.00101418 | - | - |