時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00100244 | $0.00100123 | $0.00107322 | $0.00100196 | - | - |
| Sep-28 2025 | $0.00100196 | $0.00083604 | $0.00100196 | $0.00083695 | $12,342 | - |
| Sep-27 2025 | $0.00083762 | $0.00083762 | $0.00096249 | $0.00096249 | $6,508 | - |
| Sep-26 2025 | $0.00096249 | $0.00092484 | $0.00096306 | $0.0009269 | - | - |
| Sep-25 2025 | $0.0009269 | $0.0009269 | $0.00105889 | $0.00105889 | $5,761 | - |
| Sep-24 2025 | $0.00105889 | $0.00095817 | $0.00105889 | $0.00095828 | - | - |
| Sep-23 2025 | $0.00095828 | $0.0009516 | $0.00096087 | $0.0009516 | $70 | - |
| Sep-22 2025 | $0.0009516 | $0.0009516 | $0.0010235 | $0.0010235 | - | - |
| Sep-21 2025 | $0.0010235 | $0.0010235 | $0.00103254 | $0.00103254 | - | - |
| Sep-20 2025 | $0.00103254 | $0.00102174 | $0.00103254 | $0.00102174 | - | - |
| Sep-19 2025 | $0.00102174 | $0.00102174 | $0.00105653 | $0.00105653 | - | - |
| Sep-18 2025 | $0.00105653 | $0.00104333 | $0.00106046 | $0.00104333 | - | - |
| Sep-17 2025 | $0.00104333 | $0.00099986 | $0.00104333 | $0.00102542 | $3,097 | - |
| Sep-16 2025 | $0.00102542 | $0.00102163 | $0.00102589 | $0.00102364 | - | - |
| Sep-15 2025 | $0.00102364 | $0.00101576 | $0.00105115 | $0.00104248 | $548 | - |