時価総額 $3.21T
0.08%
ボリューム24h $153.20B
28.5%
BTC % 55%
0%
ETH % 11.3%
0.88%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00008461 | $0.00008461 | $0.00008554 | $0.00008554 | $54 | - |
| Dec-19 2025 | $0.00008554 | $0.00007619 | $0.00008928 | $0.00007619 | - | - |
| Dec-18 2025 | $0.00007619 | $0.00007619 | $0.00007775 | $0.00007775 | - | - |
| Dec-17 2025 | $0.00007775 | $0.00007775 | $0.00008619 | $0.00008619 | - | - |
| Dec-16 2025 | $0.00008619 | $0.00008208 | $0.0000863 | $0.00008629 | - | - |
| Dec-15 2025 | $0.00008629 | $0.00008629 | $0.00009115 | $0.0000882 | - | - |
| Dec-14 2025 | $0.0000882 | $0.00008311 | $0.00008872 | $0.00008311 | - | - |
| Dec-13 2025 | $0.00008311 | $0.00007837 | $0.00008507 | $0.00008365 | - | - |
| Dec-12 2025 | $0.00008365 | $0.00002351 | $0.00008726 | $0.00002409 | $23,165 | - |
| Dec-11 2025 | $0.00002408 | $0.00002408 | $0.00102014 | $0.00102014 | $97,048 | - |
| Dec-10 2025 | $0.00102014 | $0.00097537 | $0.00102014 | $0.00099293 | - | - |
| Dec-09 2025 | $0.00099544 | $0.00093281 | $0.0010006 | $0.00093281 | - | - |
| Dec-08 2025 | $0.00094338 | $0.00084741 | $0.00095016 | $0.00084741 | - | - |
| Dec-07 2025 | $0.00084741 | $0.00084741 | $0.0009302 | $0.0009302 | - | - |
| Dec-06 2025 | $0.0009302 | $0.00092155 | $0.0009302 | $0.00092196 | - | - |