時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00049025 | $0.00047996 | $0.00049025 | $0.00047996 | - | - |
| Apr-05 2026 | $0.00046621 | $0.00046621 | $0.00046662 | $0.00046662 | - | - |
| Apr-04 2026 | $0.00046662 | $0.00045931 | $0.00046662 | $0.00045931 | - | - |
| Apr-03 2026 | $0.00045931 | $0.00044974 | $0.00045931 | $0.00044974 | - | - |
| Apr-02 2026 | $0.00044974 | $0.00044974 | $0.00046755 | $0.00046755 | - | - |
| Apr-01 2026 | $0.00046755 | $0.00045007 | $0.00046755 | $0.00045007 | - | - |
| Mar-31 2026 | $0.00045007 | $0.00044607 | $0.00045007 | $0.00044607 | - | - |
| Mar-30 2026 | $0.00044607 | $0.00042949 | $0.00044607 | $0.00042949 | - | - |
| Mar-29 2026 | $0.00042949 | $0.00042949 | $0.00043523 | $0.00043523 | - | - |
| Mar-28 2026 | $0.00043523 | $0.00042958 | $0.00043523 | $0.00042958 | - | - |
| Mar-27 2026 | $0.00042958 | $0.00042411 | $0.00043464 | $0.00043464 | - | - |
| Mar-26 2026 | $0.00043464 | $0.00043464 | $0.00045467 | $0.00045467 | - | - |
| Mar-25 2026 | $0.00045467 | $0.00045467 | $0.00045592 | $0.00045592 | - | - |
| Mar-24 2026 | $0.00045592 | $0.00045592 | $0.00045999 | $0.00045999 | - | - |
| Mar-23 2026 | $0.00045999 | $0.00043806 | $0.00046005 | $0.00043806 | - | - |