時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00092554 | $0.00088454 | $0.00092554 | $0.00090479 | - | - |
| Nov-08 2025 | $0.00090479 | $0.00089819 | $0.00090479 | $0.00089819 | - | - |
| Nov-07 2025 | $0.00089819 | $0.00082394 | $0.00089819 | $0.00085725 | - | - |
| Nov-06 2025 | $0.00085725 | $0.00085725 | $0.00088333 | $0.00088333 | - | - |
| Nov-05 2025 | $0.00088333 | $0.00084951 | $0.00088355 | $0.00084951 | - | - |
| Nov-04 2025 | $0.00084951 | $0.00084951 | $0.0009187 | $0.00091838 | $81 | - |
| Nov-03 2025 | $0.00091838 | $0.00091838 | $0.00099117 | $0.00099117 | $717 | - |
| Nov-02 2025 | $0.00099117 | $0.00098777 | $0.00099968 | $0.00099674 | $214 | - |
| Nov-01 2025 | $0.00099674 | $0.0009868 | $0.00099782 | $0.00098749 | - | - |
| Oct-31 2025 | $0.00098749 | $0.00095128 | $0.00098983 | $0.00095173 | - | - |
| Oct-30 2025 | $0.00095277 | $0.00095044 | $0.0010063 | $0.00099464 | - | - |
| Oct-29 2025 | $0.0009946 | $0.0009946 | $0.00101766 | $0.00101365 | $258 | - |
| Oct-28 2025 | $0.00101365 | $0.00100728 | $0.00104226 | $0.00104099 | $232 | - |
| Oct-27 2025 | $0.00104099 | $0.00104099 | $0.0010765 | $0.00105013 | - | - |
| Oct-26 2025 | $0.00102581 | $0.00099764 | $0.00103276 | $0.00100288 | - | - |