時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Zaro Coin (ZARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00098822 | $0.00096161 | $0.00098822 | $0.00096414 | - | - |
| Oct-18 2025 | $0.00096414 | $0.0009355 | $0.00096414 | $0.0009355 | - | - |
| Oct-17 2025 | $0.0009355 | $0.00092475 | $0.00095937 | $0.0009553 | - | - |
| Oct-16 2025 | $0.0009553 | $0.00093213 | $0.00099926 | $0.00093227 | - | - |
| Oct-15 2025 | $0.00093227 | $0.00093227 | $0.00100558 | $0.00099528 | - | - |
| Oct-14 2025 | $0.00099528 | $0.00099528 | $0.001038 | $0.00103782 | - | - |
| Oct-13 2025 | $0.00103782 | $0.00099496 | $0.00103782 | $0.00100036 | - | - |
| Oct-12 2025 | $0.00100036 | $0.00098525 | $0.00101779 | $0.00101779 | - | - |
| Oct-11 2025 | $0.00101779 | $0.00101755 | $0.00105763 | $0.00105761 | - | - |
| Oct-10 2025 | $0.00105715 | $0.001057 | $0.00113288 | $0.00113142 | - | - |
| Oct-09 2025 | $0.00113231 | $0.00111798 | $0.0011696 | $0.0011696 | $1,034 | - |
| Oct-08 2025 | $0.00116927 | $0.00114968 | $0.00127316 | $0.00125054 | $1,103 | - |
| Oct-07 2025 | $0.00126179 | $0.00125902 | $0.00131475 | $0.0013143 | - | - |
| Oct-06 2025 | $0.0013143 | $0.00119122 | $0.0013143 | $0.00119122 | - | - |
| Oct-05 2025 | $0.00119122 | $0.00119122 | $0.0013413 | $0.00130812 | - | - |