時価総額 €2.20T
-2.42%
ボリューム24h €131.14B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-15 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-14 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-13 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-12 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-11 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-10 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-09 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-08 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-07 2024 | €0.00819569 | €0.00819569 | €0.00819569 | €0.00819569 | - | - |
Feb-06 2024 | €0.00819569 | €0.00819569 | €0.00831487 | €0.00831487 | - | - |
Feb-05 2024 | €0.00831487 | €0.00831487 | €0.00831487 | €0.00831487 | - | - |
Feb-04 2024 | €0.00831487 | €0.00831487 | €0.00831487 | €0.00831487 | - | - |
Feb-03 2024 | €0.00831487 | €0.00831487 | €0.00831487 | €0.00831487 | - | - |
Feb-02 2024 | €0.00831487 | €0.00791696 | €0.00831487 | €0.00791696 | - | - |
Feb-01 2024 | €0.00791696 | €0.00791696 | €0.00791696 | €0.00791696 | - | - |
Zappy(ZAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.