時価総額 $2.49T
0.27%
ボリューム24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-14 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-13 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-12 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-11 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-10 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-09 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-08 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-07 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-06 2024 | $0.00882881 | $0.00882881 | $0.00895719 | $0.00895719 | - | - |
Feb-05 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-04 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-03 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-02 2024 | $0.00895719 | $0.00852854 | $0.00895719 | $0.00852854 | - | - |
Feb-01 2024 | $0.00852854 | $0.00852854 | $0.00852854 | $0.00852854 | - | - |