時価総額 €2.53T
-0.54%
ボリューム24h €223.51B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00385583 | €0.00385515 | €0.00473826 | €0.00423479 | €1,935 | €910,534 |
May-20 2024 | €0.00423479 | €0.00401046 | €0.00433011 | €0.00417616 | €1,591 | €1,000,025 |
May-19 2024 | €0.00417594 | €0.00373992 | €0.00417594 | €0.00381646 | €199 | €986,127 |
May-18 2024 | €0.0038165 | €0.00362966 | €0.00459257 | €0.00457036 | €2,916 | €901,246 |
May-17 2024 | €0.00361252 | €0.00360954 | €0.00401026 | €0.00401026 | €2,208 | €853,077 |
May-16 2024 | €0.00401747 | €0.00388799 | €0.00436151 | €0.00388799 | €3,671 | €948,704 |
May-15 2024 | €0.00382037 | €0.00368291 | €0.0040812 | €0.00368291 | €5,687 | €902,160 |
May-14 2024 | €0.00382261 | €0.00382261 | €0.00461067 | €0.00428975 | €4,095 | €902,688 |
May-13 2024 | €0.00427853 | €0.00427853 | €0.00472584 | €0.00458747 | €3,087 | €1,010,353 |
May-12 2024 | €0.00458682 | €0.00437597 | €0.00467197 | €0.00467176 | €3,804 | €1,083,154 |
May-11 2024 | €0.00458606 | €0.00458606 | €0.00531199 | €0.00531199 | €854 | €1,082,973 |
May-10 2024 | €0.0052255 | €0.00498392 | €0.00592327 | €0.00500153 | €7,400 | €1,233,975 |
May-09 2024 | €0.00502045 | €0.00499494 | €0.00526385 | €0.00525418 | €4,550 | €1,185,553 |
May-08 2024 | €0.00525418 | €0.00474128 | €0.00525418 | €0.00487411 | €1,703 | €1,240,747 |
May-07 2024 | €0.00487411 | €0.00454322 | €0.00515062 | €0.00464234 | €11,369 | €1,150,995 |
Zap(ZAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2322日間分析、12-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.