時価総額 $3.52T
0.22%
ボリューム24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
硬貨
32.142
+11
取引所
885
最後の更新
4 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00468551 | $0.00464866 | $0.00470293 | $0.00465085 | $142,903 | $300,384 |
| Jun-15 2025 | $0.00465093 | $0.00464242 | $0.00465469 | $0.00465058 | $125,791 | $297,844 |
| Jun-14 2025 | $0.0046555 | $0.00465066 | $0.00466384 | $0.00466256 | $132,962 | $298,136 |
| Jun-13 2025 | $0.00466381 | $0.00459284 | $0.00474156 | $0.00474156 | $128,329 | $298,657 |
| Jun-12 2025 | $0.00489798 | $0.0048972 | $0.00503231 | $0.00503231 | $135,051 | $313,634 |
| Jun-11 2025 | $0.00503555 | $0.00503382 | $0.00529879 | $0.00505979 | $41,039 | $322,380 |
| Jun-10 2025 | $0.00505924 | $0.00474827 | $0.00506391 | $0.00485327 | $11,700 | $323,647 |
| Jun-09 2025 | $0.00482747 | $0.00459152 | $0.0050141 | $0.00460827 | $95,172 | $308,838 |
| Jun-08 2025 | $0.00460881 | $0.0046079 | $0.00463074 | $0.00461362 | $118,818 | $293,907 |
| Jun-07 2025 | $0.00459677 | $0.00459677 | $0.00459891 | $0.00459891 | $118,263 | $293,018 |
| Jun-06 2025 | $0.00459745 | $0.0045657 | $0.00459927 | $0.00456837 | $117,060 | $293,061 |
| Jun-05 2025 | $0.00453899 | $0.00453899 | $0.00486524 | $0.00481491 | $47,545 | $289,211 |
| Jun-04 2025 | $0.00481383 | $0.0048121 | $0.00485726 | $0.00484716 | $47,775 | $306,569 |
| Jun-03 2025 | $0.00484503 | $0.00481766 | $0.00485163 | $0.00481766 | $117,745 | $307,214 |
| Jun-02 2025 | $0.00481657 | $0.00480233 | $0.00485989 | $0.00485815 | $119,312 | $305,353 |