時価総額 $4.17T
-0.92%
ボリューム24h $331.91B
-8.24%
BTC % 54.58%
0.53%
ETH % 11.96%
-1%
硬貨
33.292
+9
取引所
885
最後の更新
1 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00310711 | $0.00310657 | $0.00313219 | $0.00312129 | $26,976 | $227,285 |
| Sep-29 2025 | $0.00311515 | $0.0030722 | $0.00311634 | $0.0030722 | $27,805 | $227,873 |
| Sep-28 2025 | $0.00307021 | $0.00302431 | $0.00320096 | $0.00318696 | $30,691 | $224,575 |
| Sep-27 2025 | $0.00318643 | $0.00317371 | $0.00318685 | $0.00318328 | $28,232 | $233,072 |
| Sep-26 2025 | $0.00315438 | $0.00315438 | $0.00319515 | $0.00316842 | $27,397 | $230,721 |
| Sep-25 2025 | $0.00312998 | $0.00312998 | $0.00323337 | $0.00321503 | $26,673 | $228,936 |
| Sep-24 2025 | $0.0032177 | $0.00320209 | $0.00337545 | $0.00336554 | $30,247 | $235,330 |
| Sep-23 2025 | $0.00336506 | $0.00336061 | $0.0033975 | $0.00339728 | $27,710 | $245,840 |
| Sep-22 2025 | $0.00339737 | $0.00333743 | $0.00355165 | $0.00354688 | $27,238 | $248,185 |
| Sep-21 2025 | $0.00354708 | $0.00354131 | $0.00355523 | $0.00354156 | $28,420 | $259,118 |
| Sep-20 2025 | $0.00354255 | $0.00352219 | $0.00354335 | $0.00353508 | $27,577 | $258,788 |
| Sep-19 2025 | $0.00353615 | $0.00353531 | $0.00358678 | $0.0035853 | $26,609 | $258,320 |
| Sep-18 2025 | $0.0035849 | $0.00358448 | $0.00358721 | $0.0035863 | $27,365 | $261,850 |
| Sep-17 2025 | $0.00358641 | $0.00357752 | $0.0036639 | $0.0036638 | $21,160 | $261,967 |
| Sep-16 2025 | $0.00366373 | $0.00366346 | $0.00369607 | $0.00369418 | $16,107 | $267,357 |