時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | $10,046 |
| Mar-14 2026 | $0.00012469 | $0.00012093 | $0.00012469 | $0.00012093 | - | $10,046 |
| Mar-13 2026 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | - | $9,744 |
| Mar-12 2026 | $0.00012093 | $0.00012093 | $0.00013723 | $0.00013723 | - | $9,744 |
| Mar-11 2026 | $0.00013723 | $0.00012406 | $0.00017114 | $0.00017114 | - | $11,056 |
| Mar-10 2026 | $0.00017476 | $0.00017441 | $0.00024545 | $0.00020378 | $303 | $14,080 |
| Mar-09 2026 | $0.00020324 | $0.00020031 | $0.0002996 | $0.000237 | $1,087 | $16,374 |
| Mar-08 2026 | $0.00029932 | $0.00023868 | $0.00034825 | $0.00027918 | $2,814 | $24,115 |
| Mar-07 2026 | $0.00027919 | $0.00026605 | $0.00036812 | $0.00026607 | $6,185 | $22,494 |
| Mar-06 2026 | $0.00026608 | $0.00026605 | $0.00029746 | $0.00029683 | $44 | $21,437 |
| Mar-05 2026 | $0.00029684 | $0.00025199 | $0.00029684 | $0.0002909 | $95 | $23,912 |
| Mar-04 2026 | $0.00029101 | $0.00025188 | $0.00033192 | $0.00032002 | $6,738 | $23,442 |
| Mar-03 2026 | $0.00032 | $0.00031057 | $0.00033021 | $0.00032501 | $8,734 | $25,777 |
| Mar-02 2026 | $0.00032378 | $0.00031006 | $0.00033201 | $0.00033198 | $8,699 | $26,082 |
| Mar-01 2026 | $0.00033194 | $0.00031151 | $0.00033209 | $0.00031788 | $8,915 | $26,739 |