時価総額 $2.83T
0.28%
ボリューム24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00067 | $0.00067 | $0.00075094 | $0.00075094 | $15,789 | $53,917 |
| Jan-31 2026 | $0.00074006 | $0.00064495 | $0.00075073 | $0.00073362 | $32,760 | $59,556 |
| Jan-30 2026 | $0.00075125 | $0.00070677 | $0.00082567 | $0.0008244 | $18,777 | $60,456 |
| Jan-29 2026 | $0.00082163 | $0.00079906 | $0.00084104 | $0.00082223 | $19,372 | $66,119 |
| Jan-28 2026 | $0.00083664 | $0.00081582 | $0.00086448 | $0.00085771 | $27,104 | $67,321 |
| Jan-27 2026 | $0.00084554 | $0.00079244 | $0.00085371 | $0.00082874 | $37,119 | $68,004 |
| Jan-26 2026 | $0.00084849 | $0.00079696 | $0.00089515 | $0.00082794 | $50,462 | $68,241 |
| Jan-25 2026 | $0.00081568 | $0.00077569 | $0.00084176 | $0.00079065 | $19,558 | $65,603 |
| Jan-24 2026 | $0.00082472 | $0.00078364 | $0.00085488 | $0.00080107 | $20,079 | $66,329 |
| Jan-23 2026 | $0.00082189 | $0.000788 | $0.00084111 | $0.000788 | $54,849 | $66,071 |
| Jan-22 2026 | $0.00081851 | $0.00075369 | $0.00081851 | $0.00075404 | $26,916 | $65,800 |
| Jan-21 2026 | $0.00075657 | $0.00075657 | $0.00078102 | $0.00077659 | $18,876 | $60,821 |
| Jan-20 2026 | $0.00078175 | $0.00078175 | $0.00084122 | $0.00083616 | $18,538 | $62,808 |
| Jan-19 2026 | $0.00084816 | $0.00084816 | $0.00085541 | $0.00084965 | $18,234 | $68,143 |
| Jan-18 2026 | $0.00085627 | $0.00085627 | $0.00087158 | $0.00087149 | $18,593 | $68,795 |