時価総額 $4.07T
-1.14%
ボリューム24h $314.96B
2.96%
BTC % 57%
0.1%
ETH % 11.06%
-0.81%
硬貨
32.618
+15
取引所
885
最後の更新
3 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00483571 | $0.00483538 | $0.00494471 | $0.00494298 | $106,434 | $322,939 |
| Jul-29 2025 | $0.00494235 | $0.0048577 | $0.00497813 | $0.00491273 | $102,163 | $330,153 |
| Jul-28 2025 | $0.00491289 | $0.00490311 | $0.00509366 | $0.00509366 | $103,034 | $328,039 |
| Jul-27 2025 | $0.00508161 | $0.00487829 | $0.00509087 | $0.00496921 | $126,340 | $339,062 |
| Jul-26 2025 | $0.00485986 | $0.00477415 | $0.00532043 | $0.00477639 | $176,179 | $324,244 |
| Jul-25 2025 | $0.00477714 | $0.00464567 | $0.00487431 | $0.00486135 | $102,301 | $318,650 |
| Jul-24 2025 | $0.00486187 | $0.00440831 | $0.00495163 | $0.00440831 | $114,110 | $323,922 |
| Jul-23 2025 | $0.00440805 | $0.00412512 | $0.0044823 | $0.00426586 | $98,906 | $293,643 |
| Jul-22 2025 | $0.0041683 | $0.00408614 | $0.00451951 | $0.00447428 | $107,385 | $277,636 |
| Jul-21 2025 | $0.00448335 | $0.0043171 | $0.00454602 | $0.00447978 | $105,099 | $298,608 |
| Jul-20 2025 | $0.00447849 | $0.00428761 | $0.00450612 | $0.00428761 | $103,746 | $298,242 |
| Jul-19 2025 | $0.00428628 | $0.00428386 | $0.0043445 | $0.00428646 | $100,552 | $285,469 |
| Jul-18 2025 | $0.00428504 | $0.00424585 | $0.00445556 | $0.00432741 | $97,901 | $284,867 |
| Jul-17 2025 | $0.00430043 | $0.00419488 | $0.00430043 | $0.00421879 | $102,155 | $285,800 |
| Jul-16 2025 | $0.00421724 | $0.0041262 | $0.00428605 | $0.00414126 | $110,238 | $279,877 |