時価総額 $3.92T
-2.83%
ボリューム24h $335.44B
0.95%
BTC % 55.08%
0.14%
ETH % 11.93%
-1.42%
硬貨
33.467
+16
取引所
885
最後の更新
3 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00281447 | $0.00272559 | $0.00288149 | $0.0028632 | $25,113 | $206,613 |
| Oct-19 2025 | $0.00286297 | $0.00282421 | $0.00286359 | $0.00282421 | $27,555 | $210,170 |
| Oct-18 2025 | $0.00282443 | $0.00282436 | $0.00284707 | $0.00283206 | $25,788 | $207,334 |
| Oct-17 2025 | $0.00283286 | $0.00278512 | $0.00305498 | $0.00305324 | $23,524 | $207,953 |
| Oct-16 2025 | $0.00305328 | $0.00303179 | $0.00307421 | $0.0030327 | $24,871 | $224,133 |
| Oct-15 2025 | $0.00308359 | $0.00302471 | $0.0031272 | $0.00309211 | $25,377 | $226,355 |
| Oct-14 2025 | $0.00309294 | $0.00301842 | $0.00327421 | $0.00326894 | $29,696 | $227,038 |
| Oct-13 2025 | $0.00326827 | $0.0032446 | $0.00343064 | $0.00342595 | $29,581 | $239,507 |
| Oct-12 2025 | $0.00342752 | $0.00328498 | $0.00348297 | $0.0032886 | $28,470 | $251,177 |
| Oct-11 2025 | $0.00328889 | $0.00327243 | $0.00342338 | $0.00342338 | $30,087 | $241,018 |
| Oct-10 2025 | $0.00340229 | $0.00340229 | $0.00386512 | $0.00385268 | $31,686 | $249,311 |
| Oct-09 2025 | $0.00385224 | $0.00381305 | $0.00400369 | $0.0040027 | $90,891 | $282,228 |
| Oct-08 2025 | $0.0040032 | $0.00333715 | $0.0040032 | $0.0033812 | $37,264 | $293,007 |
| Oct-07 2025 | $0.00339916 | $0.00330621 | $0.00346592 | $0.00332689 | $35,487 | $248,795 |
| Oct-06 2025 | $0.00332649 | $0.00330315 | $0.0033378 | $0.0033051 | $28,753 | $243,424 |