時価総額 $3.40T
1.28%
ボリューム24h $303.66B
-6%
BTC % 54.68%
-0.96%
ETH % 11.36%
3.96%
硬貨
33.759
+7
取引所
885
最後の更新
1 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00117539 | $0.00106856 | $0.00134589 | $0.00132525 | $8,958 | $92,164 |
| Dec-02 2025 | $0.00131431 | $0.00118809 | $0.00134524 | $0.00119423 | $18,111 | $103,058 |
| Dec-01 2025 | $0.00120297 | $0.00117351 | $0.00131291 | $0.00131106 | $18,339 | $94,327 |
| Nov-30 2025 | $0.00138331 | $0.00127436 | $0.00140211 | $0.00135531 | $19,062 | $108,468 |
| Nov-29 2025 | $0.00135509 | $0.00129882 | $0.00153416 | $0.0015308 | $18,806 | $106,238 |
| Nov-28 2025 | $0.001503 | $0.00113536 | $0.00156319 | $0.00115494 | $20,668 | $117,835 |
| Nov-27 2025 | $0.00115166 | $0.00114909 | $0.00121716 | $0.00118145 | $18,185 | $90,273 |
| Nov-26 2025 | $0.00119473 | $0.00106401 | $0.00121475 | $0.00108007 | $19,293 | $93,648 |
| Nov-25 2025 | $0.00104307 | $0.00104307 | $0.00187302 | $0.00187138 | $22,267 | $81,760 |
| Nov-24 2025 | $0.00193001 | $0.00187747 | $0.00194635 | $0.0019462 | $10,547 | $144,914 |
| Nov-23 2025 | $0.00194627 | $0.00176977 | $0.00214973 | $0.00176977 | $15,645 | $146,135 |
| Nov-22 2025 | $0.00176167 | $0.00176167 | $0.00207822 | $0.00185686 | $14,547 | $132,274 |
| Nov-21 2025 | $0.00185261 | $0.00181346 | $0.00198154 | $0.00194512 | $14,333 | $138,821 |
| Nov-20 2025 | $0.00197952 | $0.0018937 | $0.00208219 | $0.00206373 | $13,640 | $148,330 |
| Nov-19 2025 | $0.00208282 | $0.00203099 | $0.00235008 | $0.00226456 | $15,759 | $156,071 |