時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038006 | $0.0037962 | $0.00381048 | $0.00380247 | $25,837 | $276,635 |
| Sep-08 2025 | $0.00380271 | $0.003762 | $0.00381962 | $0.00377279 | $32,714 | $276,721 |
| Sep-07 2025 | $0.00376652 | $0.0037648 | $0.00377293 | $0.00377154 | $26,916 | $274,088 |
| Sep-06 2025 | $0.00377193 | $0.00376837 | $0.00378621 | $0.00378552 | $28,256 | $274,294 |
| Sep-05 2025 | $0.00378535 | $0.00378535 | $0.00389068 | $0.00381213 | $31,779 | $275,270 |
| Sep-04 2025 | $0.0038014 | $0.00380078 | $0.00392444 | $0.00392444 | $22,061 | $276,438 |
| Sep-03 2025 | $0.0039272 | $0.00381123 | $0.0039272 | $0.00381373 | $26,982 | $284,860 |
| Sep-02 2025 | $0.00381263 | $0.00377975 | $0.00383833 | $0.00378423 | $26,608 | $276,433 |
| Sep-01 2025 | $0.00378526 | $0.00378383 | $0.00390389 | $0.00389802 | $27,520 | $274,248 |
| Aug-31 2025 | $0.00390161 | $0.00384752 | $0.00391147 | $0.00384752 | $26,076 | $282,702 |
| Aug-30 2025 | $0.00384479 | $0.0038386 | $0.00384552 | $0.00383947 | $26,097 | $277,221 |
| Aug-29 2025 | $0.00384204 | $0.00384161 | $0.00396414 | $0.00396321 | $27,713 | $277,031 |
| Aug-28 2025 | $0.00396095 | $0.00396095 | $0.00400669 | $0.00400669 | $26,011 | $285,593 |
| Aug-27 2025 | $0.00400561 | $0.00400395 | $0.0040654 | $0.00405874 | $26,124 | $288,861 |
| Aug-26 2025 | $0.00406082 | $0.00394951 | $0.00446485 | $0.00396233 | $42,897 | $292,818 |