時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
8 秒 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00500097 | $0.00480362 | $0.00500097 | $0.00482511 | $33,483 | $357,034 |
| Aug-19 2025 | $0.00483584 | $0.00483517 | $0.00509362 | $0.00509362 | $25,847 | $325,886 |
| Aug-18 2025 | $0.00509368 | $0.00501638 | $0.00525671 | $0.00525671 | $33,868 | $343,218 |
| Aug-17 2025 | $0.00525751 | $0.0051767 | $0.00540425 | $0.00517782 | $27,087 | $354,224 |
| Aug-16 2025 | $0.00517772 | $0.0051254 | $0.00526218 | $0.00526196 | $18,329 | $348,751 |
| Aug-15 2025 | $0.00526251 | $0.00525612 | $0.00539926 | $0.00534891 | $11,712 | $354,395 |
| Aug-14 2025 | $0.00534793 | $0.00534741 | $0.00557827 | $0.00557666 | $13,543 | $360,086 |
| Aug-13 2025 | $0.00558154 | $0.00552902 | $0.00561123 | $0.00554703 | $15,585 | $375,539 |
| Aug-12 2025 | $0.00552888 | $0.00513979 | $0.00552888 | $0.00513979 | $21,796 | $371,684 |
| Aug-11 2025 | $0.00518738 | $0.00510844 | $0.00536306 | $0.00516244 | $34,101 | $348,706 |
| Aug-10 2025 | $0.00516378 | $0.00511164 | $0.00528381 | $0.00524828 | $18,644 | $346,818 |
| Aug-09 2025 | $0.00524734 | $0.00504127 | $0.00524734 | $0.00504343 | $20,532 | $352,351 |
| Aug-08 2025 | $0.00505061 | $0.00488577 | $0.00505061 | $0.00489556 | $18,281 | $338,552 |
| Aug-07 2025 | $0.00485412 | $0.00463836 | $0.00485503 | $0.00464147 | $52,930 | $325,265 |
| Aug-06 2025 | $0.00463854 | $0.00454217 | $0.00464067 | $0.0045658 | $89,645 | $310,870 |