時価総額 $3.66T
-2.97%
ボリューム24h $311.57B
-18.55%
BTC % 55.47%
0.36%
ETH % 11.19%
-1.78%
硬貨
33.652
+5
取引所
885
最後の更新
26 秒 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0022658 | $0.0022658 | $0.00240591 | $0.00238145 | $14,253 | $167,560 |
| Nov-10 2025 | $0.00238677 | $0.00232816 | $0.00248638 | $0.0024655 | $14,157 | $176,252 |
| Nov-09 2025 | $0.00242587 | $0.00226603 | $0.0024398 | $0.00233143 | $14,031 | $179,139 |
| Nov-08 2025 | $0.0023065 | $0.0023065 | $0.00248474 | $0.00238851 | $14,990 | $170,312 |
| Nov-07 2025 | $0.00243397 | $0.00221137 | $0.00255305 | $0.0022841 | $15,831 | $179,491 |
| Nov-06 2025 | $0.00229518 | $0.0022831 | $0.00239556 | $0.00231397 | $14,163 | $169,256 |
| Nov-05 2025 | $0.00232437 | $0.00216028 | $0.00264512 | $0.00243036 | $14,362 | $171,195 |
| Nov-04 2025 | $0.00243405 | $0.00226062 | $0.00258099 | $0.00257238 | $14,697 | $179,273 |
| Nov-03 2025 | $0.00256093 | $0.00252475 | $0.00277354 | $0.00277317 | $17,314 | $188,500 |
| Nov-02 2025 | $0.00278563 | $0.00276924 | $0.00280695 | $0.00280481 | $20,034 | $204,934 |
| Nov-01 2025 | $0.00251952 | $0.002475 | $0.00252279 | $0.00250833 | $15,353 | $185,331 |
| Oct-31 2025 | $0.00251164 | $0.00244542 | $0.00254142 | $0.00254069 | $14,549 | $184,751 |
| Oct-30 2025 | $0.00253424 | $0.00244614 | $0.00260963 | $0.00260963 | $21,441 | $186,413 |
| Oct-29 2025 | $0.00260439 | $0.00260439 | $0.0026305 | $0.00262167 | $41,836 | $191,533 |
| Oct-28 2025 | $0.00263043 | $0.00262698 | $0.00273632 | $0.00273377 | $38,565 | $193,448 |