時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
ZAP (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00034898 | $0.00034792 | $0.0003616 | $0.00034957 | $13,180 | $28,111 |
| Feb-22 2026 | $0.00035444 | $0.00035003 | $0.00036168 | $0.00035826 | $13,176 | $28,551 |
| Feb-21 2026 | $0.00035973 | $0.00034814 | $0.00036255 | $0.00034885 | $13,968 | $28,978 |
| Feb-20 2026 | $0.00035022 | $0.0003484 | $0.00036365 | $0.00036119 | $13,040 | $28,211 |
| Feb-19 2026 | $0.00035631 | $0.00034777 | $0.0003639 | $0.00035355 | $13,296 | $28,689 |
| Feb-18 2026 | $0.0003533 | $0.00035155 | $0.00036444 | $0.00035642 | $13,326 | $28,447 |
| Feb-17 2026 | $0.00035609 | $0.00034959 | $0.00036358 | $0.0003554 | $13,314 | $28,672 |
| Feb-16 2026 | $0.00036011 | $0.00034819 | $0.00036353 | $0.00036217 | $13,400 | $28,995 |
| Feb-15 2026 | $0.00035003 | $0.00034493 | $0.00036915 | $0.00035711 | $17,018 | $28,184 |
| Feb-14 2026 | $0.00035275 | $0.00035275 | $0.00059643 | $0.00058299 | $24,739 | $28,402 |
| Feb-13 2026 | $0.0005829 | $0.00057079 | $0.00059502 | $0.0005832 | $14,266 | $46,933 |
| Feb-12 2026 | $0.00059538 | $0.00057632 | $0.00059627 | $0.00057968 | $14,132 | $47,938 |
| Feb-11 2026 | $0.00058566 | $0.00057695 | $0.00061387 | $0.00061325 | $14,900 | $47,156 |
| Feb-10 2026 | $0.00061275 | $0.00059956 | $0.00061653 | $0.00061637 | $15,078 | $49,337 |
| Feb-09 2026 | $0.00061305 | $0.00058407 | $0.00064284 | $0.00064284 | $14,735 | $49,361 |