時価総額 $3.92T -2.83%
ボリューム24h $335.44B 0.95%
BTC % 55.08% 0.14%
ETH % 11.93% -1.42%
硬貨 33.467 +16
取引所 885
最後の更新 3 分 前
ZAP ZAP

ZAP (ZAP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.00281447 $0.00272559 $0.00288149 $0.0028632 $25,113 $206,613
Oct-19 2025 $0.00286297 $0.00282421 $0.00286359 $0.00282421 $27,555 $210,170
Oct-18 2025 $0.00282443 $0.00282436 $0.00284707 $0.00283206 $25,788 $207,334
Oct-17 2025 $0.00283286 $0.00278512 $0.00305498 $0.00305324 $23,524 $207,953
Oct-16 2025 $0.00305328 $0.00303179 $0.00307421 $0.0030327 $24,871 $224,133
Oct-15 2025 $0.00308359 $0.00302471 $0.0031272 $0.00309211 $25,377 $226,355
Oct-14 2025 $0.00309294 $0.00301842 $0.00327421 $0.00326894 $29,696 $227,038
Oct-13 2025 $0.00326827 $0.0032446 $0.00343064 $0.00342595 $29,581 $239,507
Oct-12 2025 $0.00342752 $0.00328498 $0.00348297 $0.0032886 $28,470 $251,177
Oct-11 2025 $0.00328889 $0.00327243 $0.00342338 $0.00342338 $30,087 $241,018
Oct-10 2025 $0.00340229 $0.00340229 $0.00386512 $0.00385268 $31,686 $249,311
Oct-09 2025 $0.00385224 $0.00381305 $0.00400369 $0.0040027 $90,891 $282,228
Oct-08 2025 $0.0040032 $0.00333715 $0.0040032 $0.0033812 $37,264 $293,007
Oct-07 2025 $0.00339916 $0.00330621 $0.00346592 $0.00332689 $35,487 $248,795
Oct-06 2025 $0.00332649 $0.00330315 $0.0033378 $0.0033051 $28,753 $243,424

ZAP(ZAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、09-10-2024日から。