時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Zama (ZAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.044548 | $0.042737 | $0.048045 | $0.045003 | - | $98,006,694 |
| Jan-30 2026 | $0.044577 | $0.039643 | $0.044577 | $0.042449 | - | $98,070,258 |
| Jan-29 2026 | $0.042283 | $0.041208 | $0.043243 | $0.043128 | - | $93,023,921 |
| Jan-28 2026 | $0.042706 | $0.042016 | $0.047634 | $0.047634 | - | $93,955,240 |
| Jan-27 2026 | $0.048389 | $0.045842 | $0.049202 | $0.049202 | - | $106,455,841 |
| Jan-26 2026 | $0.049138 | $0.049138 | $0.053619 | $0.051868 | - | $108,104,188 |
| Jan-25 2026 | $0.0527 | $0.050973 | $0.054963 | $0.054963 | - | $115,941,286 |
| Jan-24 2026 | $0.055662 | $0.055033 | $0.062709 | $0.060664 | - | $122,456,756 |
| Jan-23 2026 | $0.061037 | $0.060401 | $0.063516 | $0.063428 | - | $134,283,439 |
| Jan-22 2026 | $0.06374 | $0.062027 | $0.067058 | $0.063604 | - | $140,229,643 |
| Jan-21 2026 | $0.064384 | $0.058558 | $0.068383 | $0.058558 | - | $141,646,696 |
| Jan-20 2026 | $0.060213 | $0.060052 | $0.063158 | $0.061335 | - | $132,469,816 |
| Jan-19 2026 | $0.061595 | $0.059799 | $0.064703 | $0.063024 | - | - |
| Jan-18 2026 | $0.066101 | $0.065932 | $0.07607 | $0.075239 | - | - |
| Jan-17 2026 | $0.07403 | $0.07403 | $0.080118 | $0.07776 | - | - |