時価総額 $3.19T
-3.54%
ボリューム24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
硬貨
33.735
+1
取引所
885
最後の更新
2 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00008133 | $0.0000767 | $0.00008838 | $0.00008759 | - | - |
| Nov-28 2025 | $0.00008759 | $0.00008499 | $0.00008859 | $0.00008859 | $1,370 | - |
| Nov-27 2025 | $0.0000888 | $0.00008668 | $0.00010294 | $0.00009951 | $7,021 | - |
| Nov-26 2025 | $0.00009951 | $0.00007582 | $0.00010818 | $0.00007947 | $13,115 | - |
| Nov-25 2025 | $0.00007914 | $0.0000629 | $0.00007914 | $0.0000629 | $5,242 | - |
| Nov-24 2025 | $0.0000629 | $0.00005676 | $0.0000629 | $0.00005788 | - | - |
| Nov-23 2025 | $0.00005789 | $0.0000562 | $0.0000579 | $0.00005695 | $720 | - |
| Nov-22 2025 | $0.00005696 | $0.00005694 | $0.00005806 | $0.00005804 | $228 | - |
| Nov-21 2025 | $0.00005804 | $0.00005763 | $0.00005858 | $0.00005822 | $726 | - |
| Nov-20 2025 | $0.00005812 | $0.00005796 | $0.00006306 | $0.0000596 | $1,735 | - |
| Nov-19 2025 | $0.0000596 | $0.00005958 | $0.00006709 | $0.00006672 | - | - |
| Nov-18 2025 | $0.00006672 | $0.00006518 | $0.0000682 | $0.0000682 | $1,959 | - |
| Nov-17 2025 | $0.00006922 | $0.00006375 | $0.00006949 | $0.00006375 | $2,429 | - |
| Nov-16 2025 | $0.00006376 | $0.00006374 | $0.00006583 | $0.00006544 | $1,457 | - |
| Nov-15 2025 | $0.00006544 | $0.00006505 | $0.00007957 | $0.00007412 | $4,774 | - |