時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004536 | $0.00004362 | $0.00004584 | $0.00004362 | $49,001 | - |
| Sep-08 2025 | $0.00004359 | $0.00004333 | $0.00005908 | $0.00005404 | $5,253 | - |
| Sep-07 2025 | $0.00005404 | $0.0000436 | $0.00005858 | $0.00004387 | $597 | - |
| Sep-06 2025 | $0.00004387 | $0.00003444 | $0.00004952 | $0.00003453 | $6,556 | - |
| Sep-05 2025 | $0.00003513 | $0.00003507 | $0.00003831 | $0.00003745 | $4,711 | - |
| Sep-04 2025 | $0.00003743 | $0.00003714 | $0.0000581 | $0.00004788 | $16,448 | - |
| Sep-03 2025 | $0.00004788 | $0.00004712 | $0.00005225 | $0.00005198 | $1,312 | - |
| Sep-02 2025 | $0.00005198 | $0.00005113 | $0.00005786 | $0.00005648 | $2,686 | - |
| Sep-01 2025 | $0.00005648 | $0.00005612 | $0.00008569 | $0.00008569 | $11,822 | - |
| Aug-31 2025 | $0.00008386 | $0.00007891 | $0.0001256 | $0.00012535 | $13,092 | - |
| Aug-30 2025 | $0.00012519 | $0.00012519 | $0.00013342 | $0.00012741 | $1,389 | - |
| Aug-29 2025 | $0.00012741 | $0.00012741 | $0.0001477 | $0.0001477 | $1,798 | - |
| Aug-28 2025 | $0.0001477 | $0.00014769 | $0.0001548 | $0.0001548 | - | - |
| Aug-27 2025 | $0.00015484 | $0.00015184 | $0.00015707 | $0.00015184 | - | - |
| Aug-26 2025 | $0.00014982 | $0.00014972 | $0.00015011 | $0.00014988 | $11,925 | - |