時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
26 秒 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010174 | $0.00010173 | $0.00010349 | $0.00010262 | - | - |
| Feb-19 2026 | $0.00010262 | $0.00009875 | $0.00010298 | $0.00009988 | $1,644 | - |
| Feb-18 2026 | $0.00010068 | $0.00009798 | $0.00010101 | $0.00010077 | - | - |
| Feb-17 2026 | $0.00010077 | $0.00009474 | $0.00011043 | $0.00009564 | - | - |
| Feb-16 2026 | $0.00009565 | $0.00009525 | $0.00009694 | $0.00009694 | $158 | - |
| Feb-15 2026 | $0.00009694 | $0.00009232 | $0.00009929 | $0.00009525 | $7,887 | - |
| Feb-14 2026 | $0.00009571 | $0.00009375 | $0.00009841 | $0.00009802 | - | - |
| Feb-13 2026 | $0.00009745 | $0.00009382 | $0.00011236 | $0.00009634 | $12,043 | - |
| Feb-12 2026 | $0.00009662 | $0.00009088 | $0.00010798 | $0.00010798 | - | - |
| Feb-11 2026 | $0.00010724 | $0.00009513 | $0.00011383 | $0.00010034 | $7,575 | - |
| Feb-10 2026 | $0.00010032 | $0.00009637 | $0.00010491 | $0.00009693 | $3,194 | - |
| Feb-09 2026 | $0.00009664 | $0.00009528 | $0.00010048 | $0.00010048 | - | - |
| Feb-08 2026 | $0.00010048 | $0.00009867 | $0.00010858 | $0.00010778 | $1,989 | - |
| Feb-07 2026 | $0.00010779 | $0.00009612 | $0.00011036 | $0.00009635 | $3,350 | - |
| Feb-06 2026 | $0.00009645 | $0.00008666 | $0.00009645 | $0.00008839 | $6,659 | - |