時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00157296 | $0.0015277 | $0.00168042 | $0.0015277 | $858,820 | - |
| Jun-18 2025 | $0.00153396 | $0.00135288 | $0.00153623 | $0.00141889 | $720,585 | - |
| Jun-17 2025 | $0.00121496 | $0.00119219 | $0.00147782 | $0.00147782 | $844,383 | - |
| Jun-16 2025 | $0.00148481 | $0.00146352 | $0.00171512 | $0.00158694 | $1,003,030 | - |
| Jun-15 2025 | $0.00158594 | $0.00143228 | $0.00158594 | $0.00143599 | $746,853 | - |
| Jun-14 2025 | $0.00140511 | $0.00140511 | $0.00174643 | $0.00162764 | $751,486 | - |
| Jun-13 2025 | $0.00166575 | $0.00166575 | $0.00215688 | $0.00215688 | $824,970 | - |
| Jun-12 2025 | $0.00218917 | $0.00198606 | $0.00239844 | $0.00218668 | $1,025,377 | - |
| Jun-11 2025 | $0.00215809 | $0.00172754 | $0.00229267 | $0.00197389 | $856,668 | - |
| Jun-10 2025 | $0.0018387 | $0.00165773 | $0.0020463 | $0.00195273 | $675,482 | - |
| Jun-09 2025 | $0.00217952 | $0.00120938 | $0.00217952 | $0.00122191 | $912,556 | - |
| Jun-08 2025 | $0.00122057 | $0.00119856 | $0.00130736 | $0.00123925 | $723,316 | - |
| Jun-07 2025 | $0.0012881 | $0.0012881 | $0.00151404 | $0.00150288 | $903,400 | - |
| Jun-06 2025 | $0.00149801 | $0.00147927 | $0.00183344 | $0.00171942 | $905,064 | - |
| Jun-05 2025 | $0.00149753 | $0.00145361 | $0.00201059 | $0.00183836 | $1,007,139 | - |