時価総額 $2.64T
2.75%
ボリューム24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008545 | $0.00008136 | $0.00009328 | $0.00009303 | $4,012 | - |
| Mar-11 2026 | $0.00009303 | $0.00009227 | $0.00009466 | $0.00009276 | $1,023 | - |
| Mar-10 2026 | $0.00009276 | $0.00008703 | $0.00009933 | $0.00008943 | $3,038 | - |
| Mar-09 2026 | $0.00008943 | $0.00008252 | $0.0000895 | $0.0000849 | - | - |
| Mar-08 2026 | $0.00008447 | $0.00008071 | $0.00008587 | $0.00008587 | - | - |
| Mar-07 2026 | $0.00008666 | $0.00008349 | $0.00009191 | $0.00008349 | - | - |
| Mar-06 2026 | $0.00008349 | $0.00008349 | $0.0000962 | $0.0000962 | $5,105 | - |
| Mar-05 2026 | $0.0000962 | $0.00009466 | $0.00009665 | $0.00009516 | $10 | - |
| Mar-04 2026 | $0.00009516 | $0.00009168 | $0.00009524 | $0.00009168 | - | - |
| Mar-03 2026 | $0.00009168 | $0.00009122 | $0.00009455 | $0.00009283 | $3,260 | - |
| Mar-02 2026 | $0.00009284 | $0.00009081 | $0.00009617 | $0.00009617 | - | - |
| Mar-01 2026 | $0.00010088 | $0.0000964 | $0.0001041 | $0.00009643 | $639 | - |
| Feb-28 2026 | $0.00009643 | $0.00009484 | $0.00009941 | $0.0000967 | $1,378 | - |
| Feb-27 2026 | $0.00009667 | $0.0000926 | $0.00009775 | $0.00009768 | - | - |
| Feb-26 2026 | $0.00009768 | $0.00009655 | $0.00009972 | $0.00009972 | $605 | - |