時価総額 $4.00T
1.1%
ボリューム24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00025429 | $0.00023994 | $0.00029473 | $0.00027133 | $1,088,976 | - |
| Oct-18 2025 | $0.00027026 | $0.00025339 | $0.00031086 | $0.00030551 | $1,219,712 | - |
| Oct-17 2025 | $0.00031978 | $0.00030549 | $0.00041167 | $0.00030549 | $1,390,081 | - |
| Oct-16 2025 | $0.00030708 | $0.00021413 | $0.00039744 | $0.00025292 | $1,282,319 | - |
| Oct-15 2025 | $0.00024435 | $0.00019403 | $0.00031371 | $0.00021089 | $1,057,985 | - |
| Oct-14 2025 | $0.00020748 | $0.00017499 | $0.00024842 | $0.00023878 | $942,019 | - |
| Oct-13 2025 | $0.00023814 | $0.00022917 | $0.00028936 | $0.00026865 | $1,090,268 | - |
| Oct-12 2025 | $0.00029614 | $0.00017467 | $0.00032065 | $0.00020315 | $983,188 | - |
| Oct-11 2025 | $0.00019918 | $0.00015298 | $0.00025611 | $0.00016821 | $875,651 | - |
| Oct-10 2025 | $0.00015625 | $0.00015625 | $0.00031098 | $0.00024917 | $1,099,707 | - |
| Oct-09 2025 | $0.00025606 | $0.00024699 | $0.0004413 | $0.00033615 | $1,421,131 | - |
| Oct-08 2025 | $0.00036699 | $0.00032817 | $0.00056791 | $0.00053585 | $2,105,589 | - |
| Oct-07 2025 | $0.00058581 | $0.00049599 | $0.00071401 | $0.00069642 | $2,069,165 | - |
| Oct-06 2025 | $0.00068432 | $0.00066916 | $0.00087165 | $0.00084959 | $1,128,286 | - |
| Oct-05 2025 | $0.00080863 | $0.00080128 | $0.00107844 | $0.00088185 | $1,602,495 | - |