時価総額 $2.50T
-1.81%
ボリューム24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
硬貨
34.451
+5
取引所
885
最後の更新
1 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000775 | $0.00007732 | $0.0000814 | $0.00008089 | - | - |
| Mar-31 2026 | $0.00008089 | $0.00007972 | $0.00008519 | $0.00008518 | $1,159 | - |
| Mar-30 2026 | $0.0000852 | $0.00007576 | $0.00008975 | $0.00008926 | $98 | - |
| Mar-29 2026 | $0.00008926 | $0.00008923 | $0.00009044 | $0.00008995 | $130 | - |
| Mar-28 2026 | $0.00009039 | $0.00008931 | $0.00009264 | $0.00009264 | $16 | - |
| Mar-27 2026 | $0.00009263 | $0.00008686 | $0.00009297 | $0.00008686 | $1,107 | - |
| Mar-26 2026 | $0.00008686 | $0.00008465 | $0.00008909 | $0.00008905 | - | - |
| Mar-25 2026 | $0.00008905 | $0.00008903 | $0.00009108 | $0.00009103 | $489 | - |
| Mar-24 2026 | $0.00009103 | $0.00009011 | $0.00009523 | $0.00009495 | $3,033 | - |
| Mar-23 2026 | $0.00009494 | $0.00009494 | $0.00010837 | $0.00009842 | $3,999 | - |
| Mar-22 2026 | $0.00009842 | $0.00009171 | $0.00009844 | $0.00009185 | - | - |
| Mar-21 2026 | $0.00009201 | $0.00008921 | $0.00009864 | $0.00009826 | - | - |
| Mar-20 2026 | $0.00009826 | $0.00009035 | $0.00009843 | $0.00009102 | $19 | - |
| Mar-19 2026 | $0.00009102 | $0.00008783 | $0.00009417 | $0.00008819 | - | - |
| Mar-18 2026 | $0.00009477 | $0.00009352 | $0.000107 | $0.000107 | - | - |