時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001335 | $0.0001335 | $0.00015439 | $0.00014953 | $5,746 | - |
| Jan-29 2026 | $0.00014945 | $0.00014898 | $0.00016566 | $0.00016553 | $4,899 | - |
| Jan-28 2026 | $0.00016074 | $0.00016074 | $0.00019445 | $0.00019445 | $11,839 | - |
| Jan-27 2026 | $0.0001939 | $0.00019018 | $0.00020353 | $0.00019261 | - | - |
| Jan-26 2026 | $0.00019244 | $0.00019244 | $0.00020567 | $0.00020461 | $6,543 | - |
| Jan-25 2026 | $0.00020328 | $0.00020294 | $0.00022976 | $0.00022976 | $6,914 | - |
| Jan-24 2026 | $0.00022686 | $0.00019138 | $0.00023458 | $0.00019962 | $21,064 | - |
| Jan-23 2026 | $0.000197 | $0.00018746 | $0.00023147 | $0.00019149 | $30,921 | - |
| Jan-22 2026 | $0.00019148 | $0.00018872 | $0.0002268 | $0.00020665 | $16,795 | - |
| Jan-21 2026 | $0.00021241 | $0.00021241 | $0.00026456 | $0.00026456 | $33,643 | - |
| Jan-20 2026 | $0.00025796 | $0.0002486 | $0.00027737 | $0.00027169 | $36,857 | - |
| Jan-19 2026 | $0.00026623 | $0.00023357 | $0.00029354 | $0.00024464 | $45,845 | - |
| Jan-18 2026 | $0.00028455 | $0.0002508 | $0.00030814 | $0.0002581 | $50,972 | - |
| Jan-17 2026 | $0.00025687 | $0.0002535 | $0.00031343 | $0.00029154 | $49,475 | - |
| Jan-16 2026 | $0.00029417 | $0.00028411 | $0.00034458 | $0.00032917 | $78,214 | - |