時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
34 秒 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00008852 | $0.00008602 | $0.00009157 | $0.00009157 | $3,780 | - |
| Nov-08 2025 | $0.00009156 | $0.00009156 | $0.00011019 | $0.00011019 | $3,429 | - |
| Nov-07 2025 | $0.00011006 | $0.00009543 | $0.00011145 | $0.00009772 | $3,538 | - |
| Nov-06 2025 | $0.00009636 | $0.00009617 | $0.00009658 | $0.00009637 | $73,623 | - |
| Nov-05 2025 | $0.00009636 | $0.00008905 | $0.00009636 | $0.00008905 | $277,712 | - |
| Nov-04 2025 | $0.00008916 | $0.00006224 | $0.00010716 | $0.00007188 | $373,915 | - |
| Nov-03 2025 | $0.00007399 | $0.00007305 | $0.00009921 | $0.00009921 | $525,611 | - |
| Nov-02 2025 | $0.00009921 | $0.00009711 | $0.000118 | $0.00011062 | $594,354 | - |
| Nov-01 2025 | $0.00011189 | $0.00008088 | $0.00011189 | $0.00009733 | $552,044 | - |
| Oct-31 2025 | $0.00009811 | $0.00009684 | $0.00012658 | $0.00012658 | $578,173 | - |
| Oct-30 2025 | $0.00012606 | $0.00009112 | $0.00013472 | $0.00009285 | $560,790 | - |
| Oct-29 2025 | $0.00009474 | $0.00009078 | $0.00010877 | $0.00010749 | $568,225 | - |
| Oct-28 2025 | $0.00010941 | $0.00010922 | $0.00014033 | $0.00014033 | $637,245 | - |
| Oct-27 2025 | $0.00014031 | $0.00011821 | $0.00014843 | $0.00014832 | $687,408 | - |
| Oct-26 2025 | $0.00014819 | $0.00014428 | $0.00016856 | $0.00016856 | $773,313 | - |