時価総額 $3.21T
0.06%
ボリューム24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
硬貨
33.847
取引所
885
最後の更新
53 秒 前
Z (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00011557 | $0.00011556 | $0.0001193 | $0.0001193 | - | - |
| Dec-19 2025 | $0.00011937 | $0.0001129 | $0.0001241 | $0.00012121 | - | - |
| Dec-18 2025 | $0.00011932 | $0.00011726 | $0.00012183 | $0.00011726 | - | - |
| Dec-17 2025 | $0.000118 | $0.00011647 | $0.00012337 | $0.00012337 | - | - |
| Dec-16 2025 | $0.00012398 | $0.00011212 | $0.00012815 | $0.00012402 | $174 | - |
| Dec-15 2025 | $0.00012925 | $0.00011654 | $0.00013778 | $0.00013436 | - | - |
| Dec-14 2025 | $0.00013436 | $0.00013436 | $0.00014605 | $0.0001459 | - | - |
| Dec-13 2025 | $0.00014903 | $0.00011943 | $0.00014907 | $0.00013353 | - | - |
| Dec-12 2025 | $0.0001336 | $0.00012223 | $0.00014115 | $0.00012851 | $6,572 | - |
| Dec-11 2025 | $0.00012446 | $0.00012446 | $0.00018048 | $0.00018048 | - | - |
| Dec-10 2025 | $0.0001782 | $0.00010809 | $0.00021411 | $0.00011136 | $74,948 | - |
| Dec-09 2025 | $0.0001106 | $0.00010648 | $0.00011341 | $0.00011169 | $1,812 | - |
| Dec-08 2025 | $0.00011222 | $0.00008943 | $0.00011222 | $0.00010245 | - | - |
| Dec-07 2025 | $0.00010245 | $0.00010245 | $0.0001153 | $0.00011176 | $3,093 | - |
| Dec-06 2025 | $0.00011176 | $0.00011137 | $0.00012596 | $0.00012525 | $3,537 | - |