時価総額 €2.20T
-2.22%
ボリューム24h €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.923615 | €0.923615 | €0.923751 | €0.923751 | €53 | - |
May-08 2024 | €0.923751 | €0.92374 | €0.923783 | €0.923783 | €27 | - |
May-07 2024 | €0.923783 | €0.923783 | €0.924858 | €0.924858 | €23 | - |
May-06 2024 | €0.924858 | €0.924602 | €0.924858 | €0.924602 | €47 | - |
May-05 2024 | €0.924602 | €0.924602 | €0.924827 | €0.924827 | €2 | - |
May-04 2024 | €0.924827 | €0.924507 | €0.924827 | €0.924507 | €43 | - |
May-03 2024 | €0.924507 | €0.923199 | €0.924507 | €0.923199 | €2 | - |
May-02 2024 | €0.923199 | €0.923199 | €0.923199 | €0.923199 | - | - |
May-01 2024 | €0.923199 | €0.923199 | €0.923671 | €0.923671 | €3 | - |
Apr-30 2024 | €0.923671 | €0.923671 | €0.923671 | €0.923671 | - | - |
Apr-29 2024 | €0.923671 | €0.923671 | €0.924249 | €0.924249 | €19 | - |
Apr-28 2024 | €0.924249 | €0.924249 | €0.924249 | €0.924249 | - | - |
Apr-27 2024 | €0.924249 | €0.924249 | €0.924249 | €0.924249 | - | - |
Apr-26 2024 | €0.924249 | €0.923397 | €0.924249 | €0.923397 | €23 | - |
Apr-25 2024 | €0.923397 | €0.923397 | €0.923397 | €0.923397 | - | - |
YUSD Stablecoin(YUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、18-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.