時価総額 NZ$4.32T
4.14%
ボリューム24h NZ$278.12B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
硬貨
28.144
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.000000000551986570199999 | NZ$0.0000000005425268883 | NZ$0.000000000555211839599999 | NZ$0.0000000005430422664 | - | - |
Nov-26 2021 | NZ$0.00000000054364077 | NZ$0.0000000005318036988 | NZ$0.000000000604571761499999 | NZ$0.0000000006022608726 | - | - |
Nov-25 2021 | NZ$0.000000000574496955599999 | NZ$0.000000000568910922 | NZ$0.0000000006050372643 | NZ$0.0000000005697089268 | NZ$2 | - |
Nov-24 2021 | NZ$0.0000000005710555599 | NZ$0.000000000562593383999999 | NZ$0.000000000582610004399999 | NZ$0.0000000005808311187 | NZ$2 | - |
Nov-23 2021 | NZ$0.0000000005805651171 | NZ$0.000000000546633288 | NZ$0.0000000005824271283 | NZ$0.000000000547597543799999 | - | - |
Nov-22 2021 | NZ$0.000000000547614168899999 | NZ$0.000000000545120403899999 | NZ$0.0000000005753780859 | NZ$0.0000000005753780859 | - | - |
Nov-21 2021 | NZ$0.0000000005755942122 | NZ$0.0000000005755942122 | NZ$0.0000000005886282906 | NZ$0.0000000005858518989 | - | - |
Nov-20 2021 | NZ$0.0000000005860181499 | NZ$0.0000000005660181546 | NZ$0.0000000005871486567 | NZ$0.0000000005706565575 | - | - |
Nov-19 2021 | NZ$0.0000000005704404312 | NZ$0.000000000529742186399999 | NZ$0.0000000005709724344 | NZ$0.000000000529825311899999 | - | - |
Nov-18 2021 | NZ$0.0000000005296424358 | NZ$0.0000000005236407747 | NZ$0.000000000572169046404747 | NZ$0.000000000565529213401518 | - | - |
Nov-17 2021 | NZ$0.000000000565274950019873 | NZ$0 | NZ$0.000000000984322295699999 | NZ$0.0000000005641727685 | NZ$4,299 | - |
Nov-16 2021 | NZ$0.0000000005643223944 | NZ$0 | NZ$0.000000004432833538499999 | NZ$0.0000000006094429158 | - | - |
Nov-15 2021 | NZ$0.0000000006098751684 | NZ$0.0000000006073647783 | NZ$0.0000000006304404171 | NZ$0.0000000006132001884 | - | - |
Nov-14 2021 | NZ$0.0000000006137155665 | NZ$0.000000000603790381799999 | NZ$0.0000000006353281965 | NZ$0.000000000624904258799999 | - | - |
Nov-13 2021 | NZ$0.000000000623108748 | NZ$0.0000000006140813187 | NZ$0.0000000006385534659 | NZ$0.0000000006191519742 | - | - |
Yuang Coin(YUANG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.