時価総額 $2.60T
4.16%
ボリューム24h $165.89B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $1.0039 | $0.987314 | $1.0121 | $0.9924 | - | - |
| Jul-17 2024 | $0.9907 | $0.987163 | $1.0125 | $1.0054 | - | - |
| Jul-16 2024 | $1.0003 | $0.984658 | $1.0147 | $1.0048 | - | - |
| Jul-15 2024 | $1.0088 | $0.9943 | $1.0108 | $1.0022 | - | - |
| Jul-14 2024 | $1.0036 | $0.9927 | $1.0111 | $1.0003 | - | - |
| Jul-13 2024 | $1.0028 | $0.9955 | $1.0165 | $1.0165 | - | - |
| Jul-12 2024 | $1.0120 | $0.982649 | $1.0141 | $1.0038 | - | - |
| Jul-11 2024 | $0.9945 | $0.985785 | $1.0170 | $1.0023 | - | - |
| Jul-10 2024 | $1.0001 | $0.988885 | $1.0160 | $1.0054 | - | - |
| Jul-09 2024 | $1.0060 | $0.9982 | $1.0166 | $1.0004 | - | - |
| Jul-08 2024 | $1.0083 | $0.973699 | $1.0269 | $0.983774 | - | - |
| Jul-07 2024 | $0.9924 | $0.980764 | $1.0106 | $1.0043 | - | - |
| Jul-06 2024 | $1.0008 | $0.989417 | $1.0198 | $1.0023 | - | - |
| Jul-05 2024 | $0.9923 | $0.960841 | $1.0317 | $0.973477 | - | - |
| Jul-04 2024 | $0.97958 | $0.979264 | $1.0045 | $1.0006 | - | - |