時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
youves (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.827784 | $0.821195 | $0.845776 | $0.82791 | - | - |
| Aug-17 2024 | $0.827277 | $0.815746 | $0.82791 | $0.820055 | - | - |
| Aug-16 2024 | $0.822842 | $0.806623 | $0.829811 | $0.816887 | - | - |
| Aug-15 2024 | $0.817014 | $0.80485 | $0.844002 | $0.832345 | - | - |
| Aug-14 2024 | $0.832092 | $0.831332 | $0.866937 | $0.866937 | - | - |
| Aug-13 2024 | $0.868077 | $0.840961 | $0.880621 | $0.857433 | - | - |
| Aug-12 2024 | $0.85604 | $0.830065 | $0.866683 | $0.833105 | - | - |
| Aug-11 2024 | $0.827657 | $0.827657 | $0.876313 | $0.873145 | - | - |
| Aug-10 2024 | $0.871878 | $0.860094 | $0.874159 | $0.868837 | - | - |
| Aug-09 2024 | $0.864909 | $0.860601 | $0.891645 | $0.891645 | - | - |
| Aug-08 2024 | $0.892151 | $0.811058 | $0.892151 | $0.811058 | - | - |
| Aug-07 2024 | $0.813212 | $0.806117 | $0.854266 | $0.813719 | - | - |
| Aug-06 2024 | $0.818534 | $0.800161 | $0.830825 | $0.800668 | - | - |
| Aug-05 2024 | $0.787491 | $0.703103 | $0.83792 | $0.83792 | - | - |
| Aug-04 2024 | $0.840581 | $0.814479 | $0.873272 | $0.865416 | - | - |