時価総額 $4.28T
-1%
ボリューム24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.013824 | $0.013824 | $0.013824 | $0.013824 | - | - |
| Sep-13 2025 | $0.013824 | $0.012848 | $0.013824 | $0.012848 | - | - |
| Sep-12 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-11 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-10 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-09 2025 | $0.012848 | $0.012619 | $0.012848 | $0.012619 | - | - |
| Sep-08 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-07 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-06 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-05 2025 | $0.012619 | $0.012619 | $0.01262 | $0.01262 | - | - |
| Sep-04 2025 | $0.01262 | $0.012619 | $0.012632 | $0.012632 | - | - |
| Sep-03 2025 | $0.012632 | $0.012632 | $0.014721 | $0.014721 | - | - |
| Sep-02 2025 | $0.012249 | $0.012249 | $0.031908 | $0.0127 | $18,289 | - |
| Sep-01 2025 | $0.012663 | $0.011776 | $0.017873 | $0.017873 | $15,491 | - |
| Aug-31 2025 | $0.017442 | $0.013227 | $0.021736 | $0.013618 | $17,990 | - |