時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
29 秒 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011515 | $0.010928 | $0.01152 | $0.011191 | $79,567 | - |
| Jul-14 2025 | $0.011191 | $0.01085 | $0.011202 | $0.010921 | $73,999 | - |
| Jul-13 2025 | $0.010917 | $0.010719 | $0.011506 | $0.010985 | $76,936 | - |
| Jul-12 2025 | $0.010987 | $0.010726 | $0.011132 | $0.010861 | $73,624 | - |
| Jul-11 2025 | $0.010861 | $0.010861 | $0.011994 | $0.011947 | $79,495 | - |
| Jul-10 2025 | $0.011942 | $0.010872 | $0.011942 | $0.010953 | $78,619 | - |
| Jul-09 2025 | $0.010818 | $0.01042 | $0.010963 | $0.010756 | $82,511 | - |
| Jul-08 2025 | $0.010355 | $0.010107 | $0.010791 | $0.01026 | $75,764 | - |
| Jul-07 2025 | $0.010283 | $0.010124 | $0.010615 | $0.010528 | $72,034 | - |
| Jul-06 2025 | $0.010134 | $0.00993391 | $0.010674 | $0.00993753 | $76,495 | - |
| Jul-05 2025 | $0.00993506 | $0.00993053 | $0.00994372 | $0.00993091 | $82,972 | - |
| Jul-04 2025 | $0.00993171 | $0.00989768 | $0.010718 | $0.010718 | $66,884 | - |
| Jul-03 2025 | $0.010717 | $0.010621 | $0.010852 | $0.010711 | $61,190 | - |
| Jul-02 2025 | $0.010709 | $0.010022 | $0.010712 | $0.010022 | $59,141 | - |
| Jul-01 2025 | $0.010091 | $0.010091 | $0.010584 | $0.010575 | $58,135 | - |