時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00966671 | $0.00941933 | $0.010588 | $0.010022 | $66,972 | - |
| Jun-20 2025 | $0.010051 | $0.010051 | $0.010497 | $0.010438 | $97,664 | - |
| Jun-19 2025 | $0.01052 | $0.0098989 | $0.010655 | $0.010203 | $101,145 | - |
| Jun-18 2025 | $0.010208 | $0.00983367 | $0.010265 | $0.00994745 | $106,952 | - |
| Jun-17 2025 | $0.00994622 | $0.00993699 | $0.0103 | $0.010058 | $104,695 | - |
| Jun-16 2025 | $0.01043 | $0.010111 | $0.010456 | $0.010287 | $107,624 | - |
| Jun-15 2025 | $0.01021 | $0.00989552 | $0.010595 | $0.00994505 | $102,723 | - |
| Jun-14 2025 | $0.00994561 | $0.00994561 | $0.010667 | $0.010622 | $107,358 | - |
| Jun-13 2025 | $0.010625 | $0.00996705 | $0.010625 | $0.010481 | $108,477 | - |
| Jun-12 2025 | $0.010576 | $0.010571 | $0.011616 | $0.010783 | $106,445 | - |
| Jun-11 2025 | $0.010778 | $0.00994632 | $0.011307 | $0.010383 | $102,012 | - |
| Jun-10 2025 | $0.010075 | $0.00962449 | $0.010626 | $0.00965635 | $104,197 | - |
| Jun-09 2025 | $0.00954022 | $0.0085996 | $0.00958852 | $0.00871008 | $104,959 | - |
| Jun-08 2025 | $0.00870759 | $0.00831751 | $0.00903983 | $0.00837086 | $103,402 | - |
| Jun-07 2025 | $0.00820954 | $0.00805894 | $0.00821107 | $0.00805894 | $104,017 | - |