時価総額 $2.49T
0.03%
ボリューム24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
硬貨
29.184
+2
取引所
885
最後の更新
28 秒 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024875 | $0.024655 | $0.024887 | $0.024821 | $55,241 | - |
| Oct-17 2024 | $0.024795 | $0.024666 | $0.024824 | $0.024792 | $55,346 | - |
| Oct-16 2024 | $0.024773 | $0.024071 | $0.02483 | $0.024274 | $55,565 | - |
| Oct-15 2024 | $0.02424 | $0.024097 | $0.02428 | $0.024264 | $37,823 | - |
| Oct-14 2024 | $0.023822 | $0.023698 | $0.02383 | $0.023765 | $3,804 | - |
| Oct-13 2024 | $0.023747 | $0.023691 | $0.023986 | $0.023986 | $3,990 | - |
| Oct-12 2024 | $0.023918 | $0.023796 | $0.023993 | $0.023808 | $3,756 | - |
| Oct-11 2024 | $0.023837 | $0.023727 | $0.023837 | $0.023788 | $4,109 | - |
| Oct-10 2024 | $0.023752 | $0.023749 | $0.023914 | $0.023877 | $4,257 | - |
| Oct-09 2024 | $0.023934 | $0.023882 | $0.023962 | $0.02395 | $3,981 | - |
| Oct-08 2024 | $0.023926 | $0.023891 | $0.023943 | $0.023931 | $3,981 | - |
| Oct-07 2024 | $0.023936 | $0.023261 | $0.02396 | $0.023566 | $4,353 | - |
| Oct-06 2024 | $0.023465 | $0.023218 | $0.023627 | $0.023548 | $4,126 | - |
| Oct-05 2024 | $0.023549 | $0.023317 | $0.023599 | $0.023325 | $4,045 | - |
| Oct-04 2024 | $0.023343 | $0.022942 | $0.023354 | $0.023171 | $4,859 | - |