時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026324 | $0.02618 | $0.026324 | $0.026283 | $3,948 | - |
| Sep-16 2024 | $0.026253 | $0.025939 | $0.026584 | $0.026579 | $4,098 | - |
| Sep-15 2024 | $0.026584 | $0.025785 | $0.026654 | $0.025803 | $3,987 | - |
| Sep-14 2024 | $0.025798 | $0.024675 | $0.027939 | $0.024692 | $8,917 | - |
| Sep-13 2024 | $0.024684 | $0.024682 | $0.025072 | $0.025068 | $4,221 | - |
| Sep-12 2024 | $0.025086 | $0.025059 | $0.025347 | $0.025107 | $4,445 | - |
| Sep-11 2024 | $0.025172 | $0.025036 | $0.026168 | $0.026049 | $6,011 | - |
| Sep-10 2024 | $0.026047 | $0.025983 | $0.02771 | $0.02771 | $5,541 | - |
| Sep-09 2024 | $0.027696 | $0.026906 | $0.027758 | $0.027007 | $5,520 | - |
| Sep-08 2024 | $0.027028 | $0.025698 | $0.0271 | $0.025698 | $5,624 | - |
| Sep-07 2024 | $0.025739 | $0.025358 | $0.026923 | $0.026483 | $5,773 | - |
| Sep-06 2024 | $0.026328 | $0.026239 | $0.026498 | $0.026396 | $5,342 | - |
| Sep-05 2024 | $0.026481 | $0.026215 | $0.026481 | $0.026406 | $5,352 | - |
| Sep-04 2024 | $0.02621 | $0.026187 | $0.026996 | $0.026755 | $5,870 | - |
| Sep-03 2024 | $0.027007 | $0.026978 | $0.027051 | $0.026992 | $13,379 | - |