時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |
| Aug-11 2024 | $0.027754 | $0.027754 | $0.027933 | $0.027816 | $29,729 | - |
| Aug-10 2024 | $0.027771 | $0.027651 | $0.027888 | $0.027789 | $29,741 | - |
| Aug-09 2024 | $0.02779 | $0.027741 | $0.027967 | $0.027882 | $30,792 | - |
| Aug-08 2024 | $0.027896 | $0.026413 | $0.027896 | $0.026413 | $31,222 | - |
| Aug-07 2024 | $0.026501 | $0.025499 | $0.026744 | $0.025889 | $30,867 | - |
| Aug-06 2024 | $0.025916 | $0.025877 | $0.026129 | $0.026023 | $29,766 | - |
| Aug-05 2024 | $0.026064 | $0.025465 | $0.029791 | $0.029791 | $33,506 | - |
| Aug-04 2024 | $0.029834 | $0.029834 | $0.030857 | $0.030817 | $30,209 | - |
| Aug-03 2024 | $0.030761 | $0.030761 | $0.031804 | $0.031776 | $29,783 | - |
| Aug-02 2024 | $0.031793 | $0.031781 | $0.032079 | $0.032071 | $29,208 | - |
| Aug-01 2024 | $0.031986 | $0.031942 | $0.032088 | $0.032072 | $29,527 | - |