時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Your Future Exchange (YFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.023073 | $0.023048 | $0.023143 | $0.023132 | $55,487 | - |
| Oct-30 2024 | $0.023115 | $0.023111 | $0.023145 | $0.023136 | $56,226 | - |
| Oct-29 2024 | $0.023127 | $0.023082 | $0.023142 | $0.023117 | $57,865 | - |
| Oct-28 2024 | $0.023126 | $0.022885 | $0.023127 | $0.022913 | $55,103 | - |
| Oct-27 2024 | $0.022931 | $0.022893 | $0.023175 | $0.023163 | $62,025 | - |
| Oct-26 2024 | $0.023157 | $0.02303 | $0.023157 | $0.023034 | $53,570 | - |
| Oct-25 2024 | $0.023052 | $0.023023 | $0.023078 | $0.023065 | $55,512 | - |
| Oct-24 2024 | $0.023066 | $0.02288 | $0.023078 | $0.022935 | $55,207 | - |
| Oct-23 2024 | $0.022929 | $0.022929 | $0.024966 | $0.024934 | $59,542 | - |
| Oct-22 2024 | $0.024866 | $0.024818 | $0.024993 | $0.024946 | $56,649 | - |
| Oct-21 2024 | $0.024916 | $0.024873 | $0.025007 | $0.024887 | $54,332 | - |
| Oct-20 2024 | $0.024964 | $0.024851 | $0.025009 | $0.025008 | $57,533 | - |
| Oct-19 2024 | $0.024988 | $0.024809 | $0.025009 | $0.024879 | $55,662 | - |
| Oct-18 2024 | $0.024875 | $0.024655 | $0.024887 | $0.024821 | $55,241 | - |
| Oct-17 2024 | $0.024795 | $0.024666 | $0.024824 | $0.024792 | $55,346 | - |