時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
57 秒 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000065087 | $0.0000064602 | $0.0000065383 | $0.0000065383 | - | - |
| Feb-02 2026 | $0.0000065383 | $0.0000061953 | $0.0000066902 | $0.0000062103 | - | - |
| Feb-01 2026 | $0.0000062103 | $0.0000058762 | $0.0000062103 | $0.0000058762 | - | - |
| Jan-31 2026 | $0.0000058762 | $0.0000058762 | $0.0000066899 | $0.0000066899 | - | - |
| Jan-30 2026 | $0.0000066899 | $0.0000066899 | $0.0000068998 | $0.0000068998 | - | - |
| Jan-29 2026 | $0.0000068998 | $0.0000068224 | $0.0000076561 | $0.0000076561 | - | - |
| Jan-28 2026 | $0.0000076561 | $0.0000075056 | $0.0000076561 | $0.0000075056 | - | - |
| Jan-27 2026 | $0.0000075056 | $0.0000075056 | $0.0000075056 | $0.0000075056 | - | - |
| Jan-26 2026 | $0.0000075056 | $0.0000075056 | $0.0000075056 | $0.0000075056 | - | - |
| Jan-25 2026 | $0.0000075056 | $0.0000074397 | $0.0000082066 | $0.0000082066 | - | - |
| Jan-24 2026 | $0.0000082066 | $0.0000082066 | $0.0000082995 | $0.0000082995 | - | - |
| Jan-23 2026 | $0.0000082995 | $0.0000082126 | $0.0000082995 | $0.0000082126 | - | - |
| Jan-22 2026 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Jan-21 2026 | $0.0000082126 | $0.0000079838 | $0.0000082433 | $0.0000082433 | - | - |
| Jan-20 2026 | $0.0000082433 | $0.0000080477 | $0.0000082535 | $0.0000082535 | - | - |