時価総額 $2.62T
0.53%
ボリューム24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
硬貨
34.479
+6
取引所
885
最後の更新
1 分 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000027859 | $0.0000027859 | $0.0000028435 | $0.0000028268 | - | - |
| Apr-08 2026 | $0.0000028268 | $0.0000028125 | $0.0000028522 | $0.0000028522 | - | - |
| Apr-07 2026 | $0.0000028055 | $0.0000028055 | $0.0000028055 | $0.0000028055 | - | - |
| Apr-06 2026 | $0.0000028055 | $0.0000027982 | $0.0000030876 | $0.0000030876 | - | - |
| Apr-05 2026 | $0.0000030741 | $0.0000026685 | $0.0000030741 | $0.0000026685 | - | - |
| Apr-04 2026 | $0.0000026685 | $0.0000023925 | $0.0000026685 | $0.0000023925 | - | - |
| Apr-03 2026 | $0.0000023925 | $0.0000023003 | $0.0000023925 | $0.0000023003 | - | - |
| Apr-02 2026 | $0.0000023003 | $0.0000022657 | $0.0000023231 | $0.0000023231 | - | - |
| Apr-01 2026 | $0.0000023231 | $0.0000021927 | $0.0000024384 | $0.0000022492 | - | - |
| Mar-31 2026 | $0.0000022492 | $0.0000022492 | $0.0000026629 | $0.0000026629 | - | - |
| Mar-30 2026 | $0.0000026629 | $0.0000026629 | $0.0000026889 | $0.0000026889 | - | - |
| Mar-29 2026 | $0.0000026815 | $0.0000025282 | $0.0000052604 | $0.0000052604 | - | - |
| Mar-28 2026 | $0.0000052604 | $0.0000052091 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-27 2026 | $0.0000056463 | $0.0000056463 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-26 2026 | $0.0000056463 | $0.0000055953 | $0.0000057582 | $0.0000055953 | - | - |