時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000006763 | $0.000006763 | $0.000006763 | $0.000006763 | - | - |
| Nov-17 2025 | $0.000006763 | $0.0000058962 | $0.000006763 | $0.0000058962 | - | - |
| Nov-16 2025 | $0.0000058962 | $0.0000058962 | $0.0000068903 | $0.0000068903 | - | - |
| Nov-15 2025 | $0.0000068903 | $0.0000068548 | $0.0000070438 | $0.0000068548 | - | - |
| Nov-14 2025 | $0.0000068548 | $0.0000068548 | $0.0000072735 | $0.0000071499 | - | - |
| Nov-13 2025 | $0.0000071499 | $0.0000071499 | $0.0000089909 | $0.0000089909 | - | - |
| Nov-12 2025 | $0.0000089909 | $0.0000089909 | $0.0000089909 | $0.0000089909 | - | - |
| Nov-11 2025 | $0.0000089909 | $0.0000089909 | $0.0000093175 | $0.0000093175 | - | - |
| Nov-10 2025 | $0.0000088995 | $0.0000088995 | $0.0000088995 | $0.0000088995 | - | - |
| Nov-09 2025 | $0.0000088995 | $0.0000088143 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-08 2025 | $0.0000095463 | $0.0000095463 | $0.0000097767 | $0.0000097767 | - | - |
| Nov-07 2025 | $0.0000097767 | $0.0000078167 | $0.0000097767 | $0.0000078167 | - | - |
| Nov-06 2025 | $0.0000078167 | $0.0000078167 | $0.0000083695 | $0.0000083695 | - | - |
| Nov-05 2025 | $0.0000082722 | $0.000007723 | $0.0000082722 | $0.000007723 | - | - |
| Nov-04 2025 | $0.000007723 | $0.0000073111 | $0.0000080112 | $0.0000073237 | - | - |