時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
47 秒 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000099228 | $0.0000099228 | $0.0000099228 | $0.0000099228 | - | - |
| Dec-14 2025 | $0.0000099228 | $0.0000075815 | $0.0000102 | $0.0000075815 | - | - |
| Dec-13 2025 | $0.0000075815 | $0.0000074835 | $0.0000075815 | $0.0000074835 | - | - |
| Dec-12 2025 | $0.0000074835 | $0.0000067854 | $0.0000079366 | $0.0000067854 | - | - |
| Dec-11 2025 | $0.0000067854 | $0.0000066563 | $0.0000072914 | $0.0000072914 | - | - |
| Dec-10 2025 | $0.0000072914 | $0.0000072914 | $0.0000072914 | $0.0000072914 | - | - |
| Dec-09 2025 | $0.0000072914 | $0.0000072914 | $0.0000073864 | $0.0000073864 | - | - |
| Dec-08 2025 | $0.0000072698 | $0.0000072381 | $0.0000072698 | $0.0000072381 | - | - |
| Dec-07 2025 | $0.0000072381 | $0.0000072312 | $0.0000073707 | $0.0000072355 | - | - |
| Dec-06 2025 | $0.0000072355 | $0.0000070818 | $0.0000072355 | $0.0000070818 | - | - |
| Dec-05 2025 | $0.0000070818 | $0.0000070818 | $0.0000070818 | $0.0000070818 | - | - |
| Dec-04 2025 | $0.0000070818 | $0.0000058951 | $0.0000073486 | $0.0000058951 | - | - |
| Dec-03 2025 | $0.0000058951 | $0.0000052702 | $0.0000059144 | $0.0000052702 | - | - |
| Dec-02 2025 | $0.0000052702 | $0.0000052702 | $0.0000062592 | $0.0000057983 | - | - |
| Dec-01 2025 | $0.0000057983 | $0.0000057983 | $0.0000075246 | $0.0000075246 | - | - |