時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
53 秒 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000077791 | $0.0000075777 | $0.0000077791 | $0.0000075777 | - | - |
| Oct-26 2025 | $0.0000075777 | $0.000007242 | $0.0000076096 | $0.000007242 | - | - |
| Oct-25 2025 | $0.000007242 | $0.000007242 | $0.0000076965 | $0.0000076965 | - | - |
| Oct-24 2025 | $0.0000076965 | $0.000007576 | $0.0000076965 | $0.000007576 | - | - |
| Oct-23 2025 | $0.000007576 | $0.0000073839 | $0.000007576 | $0.0000073839 | - | - |
| Oct-22 2025 | $0.0000073839 | $0.0000073839 | $0.0000087247 | $0.0000087247 | - | - |
| Oct-21 2025 | $0.0000088022 | $0.0000085942 | $0.0000088155 | $0.0000088155 | - | - |
| Oct-20 2025 | $0.0000088155 | $0.0000086859 | $0.0000088155 | $0.0000086859 | - | - |
| Oct-19 2025 | $0.0000086859 | $0.0000080958 | $0.0000086859 | $0.0000080958 | - | - |
| Oct-18 2025 | $0.0000080958 | $0.000008034 | $0.0000080958 | $0.000008034 | - | - |
| Oct-17 2025 | $0.000008034 | $0.0000078453 | $0.000008034 | $0.0000078453 | - | - |
| Oct-16 2025 | $0.0000078453 | $0.0000078453 | $0.000008438 | $0.000008438 | - | - |
| Oct-15 2025 | $0.000008438 | $0.0000080837 | $0.0000088973 | $0.0000080837 | - | - |
| Oct-14 2025 | $0.0000080837 | $0.0000078802 | $0.00001068 | $0.00001055 | - | - |
| Oct-13 2025 | $0.00001055 | $0.00001033 | $0.00001371 | $0.00001371 | - | - |