時価総額 $3.48T
-0.32%
ボリューム24h $155.39B
-59.03%
BTC % 60.24%
0.29%
ETH % 8.76%
-0.68%
硬貨
32.128
取引所
885
最後の更新
35 秒 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004278 | $0.00004274 | $0.00004295 | $0.00004274 | - | - |
| Jun-13 2025 | $0.00004274 | $0.0000419 | $0.00004439 | $0.00004439 | - | - |
| Jun-12 2025 | $0.00004439 | $0.00004439 | $0.00004872 | $0.00004872 | - | - |
| Jun-11 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Jun-10 2025 | $0.00004872 | $0.00004534 | $0.00004872 | $0.00004534 | - | - |
| Jun-09 2025 | $0.00004534 | $0.00004378 | $0.00004534 | $0.00004378 | - | - |
| Jun-08 2025 | $0.00004378 | $0.00004378 | $0.00004485 | $0.00004485 | - | - |
| Jun-07 2025 | $0.00004345 | $0.00004345 | $0.00004345 | $0.00004345 | - | - |
| Jun-06 2025 | $0.00004321 | $0.00004142 | $0.00004414 | $0.00004142 | - | - |
| Jun-05 2025 | $0.00004121 | $0.00004121 | $0.00006147 | $0.00006147 | - | - |
| Jun-04 2025 | $0.00006147 | $0.00006147 | $0.00006315 | $0.00006315 | - | - |
| Jun-03 2025 | $0.00006315 | $0.0000624 | $0.00006357 | $0.0000624 | - | - |
| Jun-02 2025 | $0.00006227 | $0.0000609 | $0.00006227 | $0.0000609 | - | - |
| Jun-01 2025 | $0.0000609 | $0.00006006 | $0.00006115 | $0.00006115 | - | - |
| May-31 2025 | $0.00006115 | $0.00006115 | $0.00006582 | $0.00006582 | - | - |