時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003738 | $0.00003738 | $0.00003814 | $0.00003814 | - | - |
Aug-18 2025 | $0.00003814 | $0.00003814 | $0.00004152 | $0.00004152 | - | - |
Aug-17 2025 | $0.00004152 | $0.00003968 | $0.00004155 | $0.00003968 | - | - |
Aug-16 2025 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | - | - |
Aug-15 2025 | $0.00003968 | $0.0000382 | $0.00004003 | $0.0000382 | - | - |
Aug-14 2025 | $0.0000382 | $0.00003791 | $0.00004088 | $0.00003851 | - | - |
Aug-13 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
Aug-12 2025 | $0.00003851 | $0.00003773 | $0.00004163 | $0.00004163 | - | - |
Aug-11 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
Aug-10 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
Aug-09 2025 | $0.00004163 | $0.00004098 | $0.00004163 | $0.00004098 | - | - |
Aug-08 2025 | $0.00004098 | $0.0000385 | $0.00004098 | $0.0000385 | - | - |
Aug-07 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
Aug-06 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
Aug-05 2025 | $0.0000385 | $0.00003774 | $0.0000385 | $0.00003774 | - | - |