時価総額 $2.57T
-0.68%
ボリューム24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008486 | $0.00008344 | $0.00008541 | $0.00008511 | - | - |
| Jul-27 2024 | $0.00008511 | $0.00008454 | $0.00008511 | $0.00008454 | - | - |
| Jul-26 2024 | $0.00008454 | $0.00007902 | $0.00008512 | $0.00007902 | - | - |
| Jul-25 2024 | $0.00007902 | $0.00007902 | $0.00008913 | $0.00008913 | - | - |
| Jul-24 2024 | $0.00008913 | $0.00008311 | $0.00009044 | $0.00009044 | - | - |
| Jul-23 2024 | $0.00009044 | $0.00009044 | $0.00010118 | $0.00010118 | - | - |
| Jul-22 2024 | $0.00010118 | $0.00009916 | $0.00010801 | $0.00010595 | - | - |
| Jul-21 2024 | $0.00010773 | $0.00009261 | $0.00010792 | $0.00009261 | - | - |
| Jul-20 2024 | $0.00009287 | $0.00009101 | $0.00009429 | $0.00009114 | - | - |
| Jul-19 2024 | $0.00009114 | $0.00009114 | $0.00009229 | $0.00009229 | - | - |
| Jul-18 2024 | $0.00009229 | $0.00009186 | $0.00009534 | $0.0000932 | - | - |
| Jul-17 2024 | $0.0000932 | $0.00008377 | $0.00009727 | $0.00008377 | - | - |
| Jul-16 2024 | $0.00008377 | $0.00007797 | $0.00008545 | $0.00007797 | - | - |
| Jul-15 2024 | $0.00007797 | $0.00007632 | $0.00008651 | $0.00008611 | - | - |
| Jul-14 2024 | $0.00008611 | $0.00007953 | $0.0000862 | $0.00007953 | - | - |