時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
1 分 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000878 | $0.00008702 | $0.00008868 | $0.00008702 | - | - |
| Oct-18 2024 | $0.00008702 | $0.0000855 | $0.00008722 | $0.0000855 | - | - |
| Oct-17 2024 | $0.0000855 | $0.00008542 | $0.00008842 | $0.00008542 | - | - |
| Oct-16 2024 | $0.00008542 | $0.00008279 | $0.00009116 | $0.00009116 | - | - |
| Oct-15 2024 | $0.00009116 | $0.00008888 | $0.00009455 | $0.00009455 | - | - |
| Oct-14 2024 | $0.00009455 | $0.0000856 | $0.0000972 | $0.00008607 | - | - |
| Oct-13 2024 | $0.00008481 | $0.00007801 | $0.00008522 | $0.00007801 | - | - |
| Oct-12 2024 | $0.00007836 | $0.00007413 | $0.00007869 | $0.00007413 | - | - |
| Oct-11 2024 | $0.00007413 | $0.00007268 | $0.00007413 | $0.00007268 | - | - |
| Oct-10 2024 | $0.00007268 | $0.0000722 | $0.00007299 | $0.0000722 | - | - |
| Oct-09 2024 | $0.0000722 | $0.0000722 | $0.0000749 | $0.0000749 | - | - |
| Oct-08 2024 | $0.0000749 | $0.00007213 | $0.00007502 | $0.00007213 | - | - |
| Oct-07 2024 | $0.00007213 | $0.00007108 | $0.00007213 | $0.00007108 | - | - |
| Oct-06 2024 | $0.00007108 | $0.00007108 | $0.00007137 | $0.00007124 | - | - |
| Oct-05 2024 | $0.00007124 | $0.00006787 | $0.00007124 | $0.00006787 | - | - |