時価総額 $2.36T
0.87%
ボリューム24h $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
硬貨
28.819
+5
取引所
885
最後の更新
2 分 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
| Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
| Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
| Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
| Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
| Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
| Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
| Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |
| Sep-11 2024 | $0.00006617 | $0.00006617 | $0.00007026 | $0.00007026 | - | - |
| Sep-10 2024 | $0.00007026 | $0.00006631 | $0.00007026 | $0.00006631 | - | - |
| Sep-09 2024 | $0.00006631 | $0.00006148 | $0.00006631 | $0.00006148 | - | - |
| Sep-08 2024 | $0.00006148 | $0.0000609 | $0.00006304 | $0.00006298 | - | - |
| Sep-07 2024 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
| Sep-06 2024 | $0.00006298 | $0.00006298 | $0.00006511 | $0.00006511 | - | - |