時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
6 秒 前
YoungParrot V2 (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008093 | $0.00007757 | $0.00008093 | $0.00007757 | - | - |
| Sep-25 2024 | $0.00007757 | $0.00007757 | $0.00007765 | $0.00007765 | - | - |
| Sep-24 2024 | $0.00007566 | $0.00007566 | $0.00007566 | $0.00007566 | - | - |
| Sep-23 2024 | $0.00007566 | $0.00007381 | $0.00007621 | $0.00007381 | - | - |
| Sep-22 2024 | $0.00007381 | $0.00007327 | $0.00007437 | $0.00007363 | - | - |
| Sep-21 2024 | $0.00007363 | $0.00007363 | $0.0000755 | $0.0000755 | - | - |
| Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
| Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
| Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
| Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
| Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
| Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
| Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
| Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |