時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00514918 | $0.00458984 | $0.00514918 | $0.00462063 | $9,936 | $5,149,181 |
| Aug-19 2025 | $0.00464993 | $0.00464993 | $0.00505749 | $0.00505749 | $9,626 | $4,649,939 |
| Aug-18 2025 | $0.0050722 | $0.00503653 | $0.00543576 | $0.00542703 | $7,399 | $5,072,209 |
| Aug-17 2025 | $0.00545496 | $0.00499447 | $0.00545496 | $0.00502363 | $12,567 | $5,454,962 |
| Aug-16 2025 | $0.00502287 | $0.00501594 | $0.00517042 | $0.00512444 | $12,226 | $5,022,871 |
| Aug-15 2025 | $0.00514913 | $0.00510921 | $0.00548659 | $0.0053832 | $69,858 | $5,149,131 |
| Aug-14 2025 | $0.0053623 | $0.00531282 | $0.00621498 | $0.00610935 | $107,464 | $5,362,300 |
| Aug-13 2025 | $0.00615584 | $0.0059846 | $0.00619521 | $0.00604547 | $130,187 | $6,155,848 |
| Aug-12 2025 | $0.00603227 | $0.00521316 | $0.00616859 | $0.00523833 | $165,455 | $6,032,273 |
| Aug-11 2025 | $0.00523633 | $0.00419446 | $0.00535961 | $0.00518589 | $223,687 | $5,236,335 |
| Aug-10 2025 | $0.00516624 | $0.00425959 | $0.00516632 | $0.00450636 | $168,010 | $5,166,248 |
| Aug-09 2025 | $0.00466387 | $0.00358886 | $0.00466387 | $0.00358886 | $41,974 | $4,663,872 |
| Aug-08 2025 | $0.00361468 | $0.00361468 | $0.00377101 | $0.00364836 | $30,677 | $3,614,689 |
| Aug-07 2025 | $0.0036471 | $0.00352181 | $0.0036471 | $0.0035464 | $30,662 | $3,647,108 |
| Aug-06 2025 | $0.00355301 | $0.00347171 | $0.00357723 | $0.00357723 | $40,487 | $3,553,013 |