時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00026622 | $0.00025952 | $0.00027054 | $0.00027047 | $359 | $266,220 |
| Feb-22 2026 | $0.00027042 | $0.00027016 | $0.00027786 | $0.00027786 | $456 | $270,426 |
| Feb-21 2026 | $0.00027786 | $0.00027199 | $0.00027787 | $0.00027199 | $362 | $277,866 |
| Feb-20 2026 | $0.00027202 | $0.00026795 | $0.00027219 | $0.00026795 | $336 | $272,027 |
| Feb-19 2026 | $0.00026798 | $0.00026606 | $0.00027314 | $0.00026987 | $270 | $267,983 |
| Feb-18 2026 | $0.00026987 | $0.00026984 | $0.00027818 | $0.00027815 | $319 | $269,874 |
| Feb-17 2026 | $0.0002782 | $0.00027222 | $0.0002782 | $0.00027226 | $309 | $278,200 |
| Feb-16 2026 | $0.00027231 | $0.00027086 | $0.00027461 | $0.00027086 | $311 | $272,319 |
| Feb-15 2026 | $0.00026988 | $0.00026838 | $0.00028775 | $0.00028774 | $291 | $269,883 |
| Feb-14 2026 | $0.00028771 | $0.00028276 | $0.0002889 | $0.00028284 | $341 | $287,714 |
| Feb-13 2026 | $0.00028285 | $0.00026476 | $0.00028482 | $0.0002773 | $2,051 | $282,859 |
| Feb-12 2026 | $0.00027729 | $0.00027718 | $0.00028614 | $0.00028231 | $306 | $277,295 |
| Feb-11 2026 | $0.00028223 | $0.00027751 | $0.00029547 | $0.00029364 | $221 | $282,232 |
| Feb-10 2026 | $0.0002945 | $0.00028468 | $0.00029802 | $0.00029802 | $1,141 | $294,501 |
| Feb-09 2026 | $0.00029795 | $0.00028363 | $0.00029795 | $0.00029559 | $738 | $297,959 |