時価総額 $3.48T
-2.97%
ボリューム24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00382433 | $0.00382433 | $0.00406908 | $0.00395006 | $3,833 | $3,824,334 |
| Jun-25 2025 | $0.00395463 | $0.0038844 | $0.00414322 | $0.00414322 | $9,686 | $3,954,634 |
| Jun-24 2025 | $0.00411154 | $0.00339457 | $0.00419498 | $0.00342828 | $24,504 | $4,111,549 |
| Jun-23 2025 | $0.00338949 | $0.00294997 | $0.00338949 | $0.00294997 | $4,836 | $3,389,491 |
| Jun-22 2025 | $0.00293568 | $0.00280041 | $0.00307345 | $0.00306349 | $5,423 | $2,935,682 |
| Jun-21 2025 | $0.00306349 | $0.00306349 | $0.00334258 | $0.00334258 | - | $3,063,497 |
| Jun-20 2025 | $0.00329376 | $0.00329376 | $0.00376195 | $0.00370482 | $11,462 | $3,293,765 |
| Jun-19 2025 | $0.00400246 | $0.00397191 | $0.00456673 | $0.00456084 | $22,606 | $4,002,466 |
| Jun-18 2025 | $0.00457686 | $0.00384548 | $0.00457686 | $0.00419308 | $16,893 | $4,576,865 |
| Jun-17 2025 | $0.00419395 | $0.00397361 | $0.00425946 | $0.0040878 | $16,949 | $4,193,956 |
| Jun-16 2025 | $0.00416956 | $0.00394412 | $0.00416956 | $0.00394412 | - | $4,169,562 |
| Jun-15 2025 | $0.00393648 | $0.00388876 | $0.00406361 | $0.00405225 | $4,905 | $3,936,488 |
| Jun-14 2025 | $0.00405225 | $0.00379643 | $0.00451853 | $0.00379643 | - | $4,052,251 |
| Jun-13 2025 | $0.0038343 | $0.00303233 | $0.00389676 | $0.00340918 | $20,090 | $3,834,306 |
| Jun-12 2025 | $0.00340505 | $0.00340505 | $0.00373154 | $0.00369531 | $10,699 | $3,405,050 |