時価総額 $4.29T
1.08%
ボリューム24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
32 秒 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00339636 | $0.00322393 | $0.00341008 | $0.00322393 | $6,725 | $3,396,366 |
| Sep-10 2025 | $0.00323653 | $0.00323653 | $0.00332396 | $0.00328595 | $2,836 | $3,236,538 |
| Sep-09 2025 | $0.00328595 | $0.00326918 | $0.00363153 | $0.00363153 | $10,790 | $3,285,957 |
| Sep-08 2025 | $0.00363153 | $0.00359246 | $0.00368957 | $0.00360037 | $2 | $3,631,536 |
| Sep-07 2025 | $0.00359066 | $0.00355228 | $0.00361448 | $0.00355228 | $6,536 | $3,590,662 |
| Sep-06 2025 | $0.00355102 | $0.00354367 | $0.00398206 | $0.00398206 | $4,823 | $3,551,022 |
| Sep-05 2025 | $0.00398244 | $0.00396077 | $0.00406141 | $0.00396228 | $9,661 | $3,982,446 |
| Sep-04 2025 | $0.00398289 | $0.00398289 | $0.0042031 | $0.0042022 | $21,647 | $3,982,896 |
| Sep-03 2025 | $0.00420253 | $0.00403343 | $0.00428642 | $0.00426158 | $25,136 | $4,202,538 |
| Sep-02 2025 | $0.00425527 | $0.00423148 | $0.00441371 | $0.00435747 | $15,752 | $4,255,272 |
| Sep-01 2025 | $0.00433846 | $0.00430975 | $0.00471168 | $0.00461811 | $22,231 | $4,338,463 |
| Aug-31 2025 | $0.0046208 | $0.00456425 | $0.00467243 | $0.00456425 | $17,587 | $4,620,800 |
| Aug-30 2025 | $0.0045428 | $0.00452681 | $0.00457748 | $0.00456598 | $17,912 | $4,542,805 |
| Aug-29 2025 | $0.00454915 | $0.00441719 | $0.00505604 | $0.00505604 | $24,239 | $4,549,157 |
| Aug-28 2025 | $0.00504905 | $0.00426693 | $0.00504905 | $0.0049007 | $81,236 | $5,049,058 |