時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
2 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00256243 | $0.00240716 | $0.00288068 | $0.00286355 | $7,107 | $2,562,439 |
| Jun-04 2025 | $0.00286847 | $0.00260641 | $0.00373973 | $0.00372175 | $38,573 | $2,868,474 |
| Jun-03 2025 | $0.00372538 | $0.00368078 | $0.00392166 | $0.00370388 | $11,468 | $3,725,388 |
| Jun-02 2025 | $0.00370388 | $0.00361985 | $0.00374826 | $0.00374826 | - | $3,703,884 |
| Jun-01 2025 | $0.00374722 | $0.00368303 | $0.00381387 | $0.00381387 | $1,677 | $3,747,224 |
| May-31 2025 | $0.00381387 | $0.00331797 | $0.00382596 | $0.00364127 | $16,533 | $3,813,879 |
| May-30 2025 | $0.00366881 | $0.00365253 | $0.00381097 | $0.0038016 | $8,564 | $3,668,814 |
| May-29 2025 | $0.00405839 | $0.00366046 | $0.00406512 | $0.00366046 | $10,136 | $4,058,391 |
| May-28 2025 | $0.00366046 | $0.00366046 | $0.00379911 | $0.00379911 | $2,918 | $3,660,461 |
| May-27 2025 | $0.00380372 | $0.00332785 | $0.00385185 | $0.00334624 | $9,144 | $3,803,725 |
| May-26 2025 | $0.00335532 | $0.00323756 | $0.00335532 | $0.00325204 | $6,267 | $3,355,330 |
| May-25 2025 | $0.00317574 | $0.00300517 | $0.00317574 | $0.00306346 | $2,477 | $3,175,742 |
| May-24 2025 | $0.0030838 | $0.0030838 | $0.00320292 | $0.00318701 | $4,202 | $3,083,806 |
| May-23 2025 | $0.00320173 | $0.00320173 | $0.00368062 | $0.00341166 | $11,701 | $3,201,736 |
| May-22 2025 | $0.00340976 | $0.00340117 | $0.00362578 | $0.0035494 | $10,162 | $3,409,768 |