時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00033098 | $0.00029692 | $0.00033098 | $0.00029693 | $1 | $330,989 |
| Mar-15 2026 | $0.00029693 | $0.00029487 | $0.00030731 | $0.00030312 | $1 | $296,931 |
| Mar-14 2026 | $0.00030312 | $0.00029221 | $0.00030312 | $0.00030018 | $1 | $303,125 |
| Mar-13 2026 | $0.00030018 | $0.00028814 | $0.00030587 | $0.00028814 | $1 | $300,190 |
| Mar-12 2026 | $0.00028816 | $0.00028413 | $0.00028942 | $0.00028938 | $1 | $288,161 |
| Mar-11 2026 | $0.00028944 | $0.00028376 | $0.00028992 | $0.00028475 | $34 | $289,445 |
| Mar-10 2026 | $0.00028475 | $0.00028362 | $0.00031506 | $0.00030794 | $1,858 | $284,758 |
| Mar-09 2026 | $0.00030794 | $0.00029217 | $0.00030796 | $0.00029222 | $1 | $307,944 |
| Mar-08 2026 | $0.00029226 | $0.00029007 | $0.0002955 | $0.00029543 | $527 | $292,268 |
| Mar-07 2026 | $0.00029543 | $0.00029456 | $0.00029663 | $0.00029507 | $0 | $295,438 |
| Mar-06 2026 | $0.00029507 | $0.00029507 | $0.00031299 | $0.00031299 | $1 | $295,075 |
| Mar-05 2026 | $0.000313 | $0.00031035 | $0.00031826 | $0.00031035 | $1 | $313,001 |
| Mar-04 2026 | $0.00032131 | $0.00028842 | $0.00032131 | $0.00029166 | $1 | $321,317 |
| Mar-03 2026 | $0.00029166 | $0.00028797 | $0.00029434 | $0.00029434 | $0 | $291,668 |
| Mar-02 2026 | $0.00029434 | $0.00027567 | $0.00029694 | $0.00027983 | $16 | $294,345 |