時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341764 | $0.00341764 | $0.00386296 | $0.00386296 | $25,510 | $3,417,645 |
| Oct-03 2025 | $0.00382498 | $0.00355498 | $0.00402244 | $0.00370134 | $38,316 | $3,824,983 |
| Oct-02 2025 | $0.00366996 | $0.00360528 | $0.00368688 | $0.00362933 | $8,669 | $3,669,963 |
| Oct-01 2025 | $0.00360516 | $0.00346433 | $0.00361789 | $0.00346433 | $4,009 | $3,605,165 |
| Sep-30 2025 | $0.00347069 | $0.00344926 | $0.00372609 | $0.00372609 | $11,688 | $3,470,690 |
| Sep-29 2025 | $0.00370882 | $0.00320047 | $0.00371128 | $0.00320047 | $36,225 | $3,708,822 |
| Sep-28 2025 | $0.00312264 | $0.00310243 | $0.00323316 | $0.00323316 | $3,877 | $3,122,641 |
| Sep-27 2025 | $0.00323302 | $0.00321033 | $0.00335163 | $0.00334205 | $11,376 | $3,233,022 |
| Sep-26 2025 | $0.00334244 | $0.00321619 | $0.0033577 | $0.00324485 | $10,588 | $3,342,446 |
| Sep-25 2025 | $0.0032396 | $0.00308601 | $0.00342314 | $0.00316272 | $22,705 | $3,239,601 |
| Sep-24 2025 | $0.00317086 | $0.00317086 | $0.00324279 | $0.00324097 | $4,434 | $3,170,860 |
| Sep-23 2025 | $0.00324121 | $0.00316823 | $0.00325501 | $0.0032452 | $7,202 | $3,241,217 |
| Sep-22 2025 | $0.00324037 | $0.00322093 | $0.0034012 | $0.0034012 | $1,215 | $3,240,374 |
| Sep-21 2025 | $0.00341099 | $0.00324158 | $0.00342732 | $0.00329188 | $6,961 | $3,410,997 |
| Sep-20 2025 | $0.00329177 | $0.00327752 | $0.00331608 | $0.00331041 | $2 | $3,291,777 |