時価総額 $3.16T
0.43%
ボリューム24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
硬貨
33.860
+7
取引所
885
最後の更新
55 秒 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00126011 | $0.0012566 | $0.00127698 | $0.00127672 | $1,784 | $1,260,117 |
| Dec-23 2025 | $0.00127983 | $0.00125758 | $0.00129444 | $0.00129444 | $2,338 | $1,279,832 |
| Dec-22 2025 | $0.0012944 | $0.00129264 | $0.00135791 | $0.00133082 | $1,198 | $1,294,403 |
| Dec-21 2025 | $0.00132498 | $0.00131684 | $0.00135413 | $0.00134829 | $3 | $1,324,987 |
| Dec-20 2025 | $0.00134829 | $0.00134829 | $0.00137552 | $0.00137552 | $935 | $1,348,300 |
| Dec-19 2025 | $0.00137552 | $0.00129798 | $0.00137552 | $0.00129799 | $1,136 | $1,375,523 |
| Dec-18 2025 | $0.00129799 | $0.00129178 | $0.00134489 | $0.00129488 | $34 | $1,297,996 |
| Dec-17 2025 | $0.00129563 | $0.00129563 | $0.00138934 | $0.00138934 | $2,112 | $1,295,632 |
| Dec-16 2025 | $0.00136764 | $0.00133982 | $0.0013741 | $0.0013426 | $3 | $1,367,642 |
| Dec-15 2025 | $0.00134254 | $0.00133897 | $0.00150617 | $0.00139089 | $709 | $1,342,550 |
| Dec-14 2025 | $0.00139177 | $0.00139177 | $0.00140895 | $0.00140866 | $3 | $1,391,776 |
| Dec-13 2025 | $0.00143401 | $0.00140905 | $0.0014418 | $0.00140905 | $132 | $1,434,018 |
| Dec-12 2025 | $0.00140905 | $0.00140526 | $0.00148296 | $0.00147633 | $3 | $1,409,053 |
| Dec-11 2025 | $0.00147575 | $0.00144454 | $0.00152985 | $0.00152985 | $1,374 | $1,475,753 |
| Dec-10 2025 | $0.00152982 | $0.00151944 | $0.00154709 | $0.00152158 | $3 | $1,529,821 |