時価総額 $3.37T
-1.02%
ボリューム24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
2 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00144129 | $0.00139466 | $0.00144129 | $0.00140035 | $999 | $1,441,297 |
| Dec-02 2025 | $0.00139107 | $0.00127351 | $0.00139107 | $0.00127443 | $3 | $1,391,073 |
| Dec-01 2025 | $0.0012643 | $0.00125694 | $0.00145673 | $0.00145673 | $3 | $1,264,305 |
| Nov-30 2025 | $0.00148077 | $0.00145273 | $0.00154054 | $0.00147074 | $752 | $1,480,776 |
| Nov-29 2025 | $0.00147002 | $0.00146729 | $0.0014867 | $0.0014753 | $61 | $1,470,021 |
| Nov-28 2025 | $0.00147197 | $0.00144486 | $0.00148281 | $0.00145196 | $69,259 | $1,471,976 |
| Nov-27 2025 | $0.00145656 | $0.00132403 | $0.00146459 | $0.00133448 | $31,444 | $1,456,566 |
| Nov-26 2025 | $0.00132788 | $0.00128138 | $0.00133255 | $0.00130489 | $3 | $1,327,881 |
| Nov-25 2025 | $0.00129537 | $0.00126665 | $0.00130175 | $0.00130175 | $123,693 | $1,295,373 |
| Nov-24 2025 | $0.00131068 | $0.0012402 | $0.00131068 | $0.00125506 | $1,591 | $1,310,687 |
| Nov-23 2025 | $0.00125966 | $0.00121745 | $0.00127146 | $0.00121745 | $113 | $1,259,661 |
| Nov-22 2025 | $0.00121766 | $0.00119837 | $0.00124314 | $0.00123492 | $1,967 | $1,217,669 |
| Nov-21 2025 | $0.001256 | $0.00122093 | $0.0014468 | $0.0014468 | $3 | $1,256,002 |
| Nov-20 2025 | $0.00146233 | $0.00145357 | $0.0015614 | $0.00154783 | $14,358 | $1,462,332 |
| Nov-19 2025 | $0.00152919 | $0.00149007 | $0.00159116 | $0.00158151 | $3 | $1,529,199 |