時価総額 $4.03T 0.62%
ボリューム24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00242415 $0.00238305 $0.00248794 $0.00243932 $3,645 $2,424,158
Oct-23 2025 $0.00242803 $0.00242803 $0.00257576 $0.00254818 $6,847 $2,428,036
Oct-22 2025 $0.00252887 $0.00252887 $0.00264304 $0.00264304 $2,056 $2,528,874
Oct-21 2025 $0.00264927 $0.0026216 $0.00275292 $0.00268865 $1,263 $2,649,274
Oct-20 2025 $0.00269426 $0.0026806 $0.00274503 $0.00273207 $2 $2,694,263
Oct-19 2025 $0.00273207 $0.00265247 $0.00273207 $0.0026588 $339 $2,732,078
Oct-18 2025 $0.00265876 $0.00262962 $0.00265967 $0.00262962 $1 $2,658,766
Oct-17 2025 $0.00264763 $0.00260565 $0.00271717 $0.00271546 $3,980 $2,647,630
Oct-16 2025 $0.00270599 $0.00270596 $0.00289612 $0.00284988 $172 $2,705,997
Oct-15 2025 $0.00284172 $0.0028389 $0.0029618 $0.0029618 $1,508 $2,841,722
Oct-14 2025 $0.00295331 $0.00286268 $0.00304395 $0.00304395 $1 $2,953,312
Oct-13 2025 $0.00299462 $0.00290759 $0.0030054 $0.00300459 $3,178 $2,994,629
Oct-12 2025 $0.00302048 $0.002522 $0.00302048 $0.00258612 $19,646 $3,020,483
Oct-11 2025 $0.00257014 $0.00256963 $0.00266415 $0.00266415 $1 $2,570,141
Oct-10 2025 $0.00271908 $0.0026734 $0.00306699 $0.00305894 $15,150 $2,719,087

Young Peezy AKA Pepe(PEEZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、558日間分析、15-04-2024日から。