時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032893 | $0.00031985 | $0.00034864 | $0.0003482 | $364 | $328,933 |
| Feb-02 2026 | $0.00034815 | $0.00032718 | $0.00034831 | $0.00033688 | $56 | $348,151 |
| Feb-01 2026 | $0.00033979 | $0.00033979 | $0.00036115 | $0.00035701 | $215 | $339,797 |
| Jan-31 2026 | $0.00035701 | $0.0003465 | $0.00039572 | $0.00037277 | $3,699 | $357,011 |
| Jan-30 2026 | $0.00037286 | $0.00037282 | $0.00040009 | $0.00040008 | $435 | $372,860 |
| Jan-29 2026 | $0.0003989 | $0.0003978 | $0.00043548 | $0.00043544 | $204 | $398,908 |
| Jan-28 2026 | $0.00043542 | $0.00042846 | $0.0004368 | $0.00042846 | $652 | $435,425 |
| Jan-27 2026 | $0.00042847 | $0.00042042 | $0.00046076 | $0.00046076 | $431 | $428,474 |
| Jan-26 2026 | $0.00046075 | $0.00043924 | $0.00046075 | $0.00043942 | $573 | $460,756 |
| Jan-25 2026 | $0.00043948 | $0.00043854 | $0.00046043 | $0.00046043 | $546 | $439,483 |
| Jan-24 2026 | $0.00046041 | $0.0004557 | $0.00046437 | $0.00045649 | $481 | $460,414 |
| Jan-23 2026 | $0.0004565 | $0.00044854 | $0.0004565 | $0.00045491 | $974 | $456,502 |
| Jan-22 2026 | $0.00045364 | $0.0004535 | $0.00048516 | $0.00047822 | $286 | $453,647 |
| Jan-21 2026 | $0.00047943 | $0.0004655 | $0.00047977 | $0.0004655 | $580 | $479,440 |
| Jan-20 2026 | $0.00047313 | $0.00046932 | $0.00054971 | $0.00054971 | $3,946 | $473,133 |