時価総額 $4.03T
0.62%
ボリューム24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00242415 | $0.00238305 | $0.00248794 | $0.00243932 | $3,645 | $2,424,158 |
| Oct-23 2025 | $0.00242803 | $0.00242803 | $0.00257576 | $0.00254818 | $6,847 | $2,428,036 |
| Oct-22 2025 | $0.00252887 | $0.00252887 | $0.00264304 | $0.00264304 | $2,056 | $2,528,874 |
| Oct-21 2025 | $0.00264927 | $0.0026216 | $0.00275292 | $0.00268865 | $1,263 | $2,649,274 |
| Oct-20 2025 | $0.00269426 | $0.0026806 | $0.00274503 | $0.00273207 | $2 | $2,694,263 |
| Oct-19 2025 | $0.00273207 | $0.00265247 | $0.00273207 | $0.0026588 | $339 | $2,732,078 |
| Oct-18 2025 | $0.00265876 | $0.00262962 | $0.00265967 | $0.00262962 | $1 | $2,658,766 |
| Oct-17 2025 | $0.00264763 | $0.00260565 | $0.00271717 | $0.00271546 | $3,980 | $2,647,630 |
| Oct-16 2025 | $0.00270599 | $0.00270596 | $0.00289612 | $0.00284988 | $172 | $2,705,997 |
| Oct-15 2025 | $0.00284172 | $0.0028389 | $0.0029618 | $0.0029618 | $1,508 | $2,841,722 |
| Oct-14 2025 | $0.00295331 | $0.00286268 | $0.00304395 | $0.00304395 | $1 | $2,953,312 |
| Oct-13 2025 | $0.00299462 | $0.00290759 | $0.0030054 | $0.00300459 | $3,178 | $2,994,629 |
| Oct-12 2025 | $0.00302048 | $0.002522 | $0.00302048 | $0.00258612 | $19,646 | $3,020,483 |
| Oct-11 2025 | $0.00257014 | $0.00256963 | $0.00266415 | $0.00266415 | $1 | $2,570,141 |
| Oct-10 2025 | $0.00271908 | $0.0026734 | $0.00306699 | $0.00305894 | $15,150 | $2,719,087 |