時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
9 秒 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00074369 | $0.00071512 | $0.00074734 | $0.00071626 | $776 | $743,694 |
| Jan-13 2026 | $0.00071638 | $0.00065149 | $0.00071638 | $0.00068222 | $4,547 | $716,381 |
| Jan-12 2026 | $0.00068222 | $0.00057294 | $0.00097062 | $0.000957 | $54,815 | $682,227 |
| Jan-11 2026 | $0.00095698 | $0.00094816 | $0.00098302 | $0.00098253 | $3,690 | $956,984 |
| Jan-10 2026 | $0.00098735 | $0.0009832 | $0.00099045 | $0.00098432 | $2,937 | $987,351 |
| Jan-09 2026 | $0.00098377 | $0.00097417 | $0.00099065 | $0.00098827 | $2,223 | $983,772 |
| Jan-08 2026 | $0.00098378 | $0.00098249 | $0.00101231 | $0.0010122 | $989 | $983,786 |
| Jan-07 2026 | $0.00100546 | $0.00099395 | $0.00105027 | $0.00105027 | $3,467 | $1,005,461 |
| Jan-06 2026 | $0.00105031 | $0.00104485 | $0.0010584 | $0.00104963 | $1,391 | $1,050,319 |
| Jan-05 2026 | $0.00104626 | $0.00100595 | $0.0010463 | $0.00100897 | $926 | $1,046,264 |
| Jan-04 2026 | $0.00101025 | $0.00101023 | $0.00104094 | $0.0010243 | $1,160 | $1,010,259 |
| Jan-03 2026 | $0.00101616 | $0.0010111 | $0.00103033 | $0.00102796 | $2,431 | $1,016,163 |
| Jan-02 2026 | $0.00102799 | $0.00099236 | $0.00103346 | $0.00099236 | $2,290 | $1,027,991 |
| Jan-01 2026 | $0.00099015 | $0.00097056 | $0.00099015 | $0.00098935 | $1,493 | $990,153 |
| Dec-31 2025 | $0.00098602 | $0.0009853 | $0.00099493 | $0.0009853 | $2,437 | $986,022 |