時価総額 $2.49T
0.03%
ボリューム24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010086 | $0.00800079 | $0.01418 | $0.00845063 | $358,227 | - |
| Oct-17 2024 | $0.00802105 | $0.00582042 | $0.00929549 | $0.00582042 | $261,711 | - |
| Oct-16 2024 | $0.00551947 | $0.00412279 | $0.00647135 | $0.00451605 | $105,245 | - |
| Oct-15 2024 | $0.00392491 | $0.00292003 | $0.00392491 | $0.00327958 | $40,751 | - |
| Oct-14 2024 | $0.0033438 | $0.00155537 | $0.0033438 | $0.0015653 | $51,833 | - |
| Oct-13 2024 | $0.0015653 | $0.0014304 | $0.00156742 | $0.00150986 | $5,114 | - |
| Oct-12 2024 | $0.00152265 | $0.00151207 | $0.00159699 | $0.00159699 | $5,291 | - |
| Oct-11 2024 | $0.00162711 | $0.00153927 | $0.00177521 | $0.00153927 | $7,499 | - |
| Oct-10 2024 | $0.00153927 | $0.00152987 | $0.00161872 | $0.00154664 | $4,476 | - |
| Oct-09 2024 | $0.00155626 | $0.00155626 | $0.00181232 | $0.00175091 | $7,540 | - |
| Oct-08 2024 | $0.00175654 | $0.00152927 | $0.00178309 | $0.00157246 | $7,910 | - |
| Oct-07 2024 | $0.00151029 | $0.00146198 | $0.00152646 | $0.00151514 | $2,801 | - |
| Oct-06 2024 | $0.00151798 | $0.00139419 | $0.00151798 | $0.00139419 | $3,599 | - |
| Oct-05 2024 | $0.00139419 | $0.00138149 | $0.00141378 | $0.00140303 | $2,077 | - |
| Oct-04 2024 | $0.00140303 | $0.00136023 | $0.00140658 | $0.00138558 | $9,925 | - |