時価総額 $2.27T
1.33%
ボリューム24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-11 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-10 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-09 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-08 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-07 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-06 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-05 2022 | $0.00000000008384990233 | $0.00000000008309618658 | $0.00000000008643818399 | $0.00000000008486251484 | - | - |
Dec-04 2022 | $0.00000000008509121184 | $0.0000000000837206409 | $0.00000000008551337366 | $0.00000000008485947681 | $42 | - |
Dec-03 2022 | $0.00000000008509422004 | $0.00000000008474458095 | $0.00000000008565665265 | $0.00000000008522640604 | $0 | - |
Dec-02 2022 | $0.00000000008522640604 | $0.00000000008522640604 | $0.00000000008539891828 | $0.00000000008539891828 | - | - |
Dec-01 2022 | $0.00000000008539283356 | $0.00000000008486453782 | $0.00000000008817299867 | $0.00000000008813834443 | - | - |
Nov-30 2022 | $0.00000000008813834443 | $0.00000000008581999032 | $0.00000000008904670373 | $0.00000000008619075932 | $1 | - |
Nov-29 2022 | $0.00000000008619075932 | $0.000000000084476763639999 | $0.00000000008906020772 | $0.00000000008558837247 | $7 | - |
Nov-28 2022 | $0.00000000008556493384 | $0.00000000008390217128 | $0.00000000009013724709 | $0.00000000008935723427 | $25 | - |