時価総額 $4.04T
0.6%
ボリューム24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Yooldo (ESPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.21472 | $0.199905 | $0.21472 | $0.201239 | $9,490,170 | $27,128,895 |
| Oct-24 2025 | $0.20145 | $0.200673 | $0.214403 | $0.210918 | $9,664,002 | $25,452,392 |
| Oct-23 2025 | $0.207483 | $0.205282 | $0.214142 | $0.209393 | $9,438,586 | $26,214,568 |
| Oct-22 2025 | $0.207551 | $0.19598 | $0.209189 | $0.201068 | $9,296,001 | $26,223,177 |
| Oct-21 2025 | $0.201755 | $0.194646 | $0.214018 | $0.211015 | $9,692,748 | $25,490,825 |
| Oct-20 2025 | $0.214052 | $0.193798 | $0.214207 | $0.193798 | $9,896,963 | $27,044,521 |
| Oct-19 2025 | $0.194876 | $0.193853 | $0.197456 | $0.194019 | $8,442,218 | $24,621,762 |
| Oct-18 2025 | $0.193771 | $0.193771 | $0.20876 | $0.206872 | $8,501,819 | $24,482,070 |
| Oct-17 2025 | $0.205725 | $0.194605 | $0.212 | $0.199678 | $10,803,951 | $25,992,492 |
| Oct-16 2025 | $0.200204 | $0.195481 | $0.217175 | $0.205023 | $10,452,090 | $25,294,877 |
| Oct-15 2025 | $0.204168 | $0.193757 | $0.218054 | $0.194013 | $10,877,113 | $25,795,787 |
| Oct-14 2025 | $0.195471 | $0.187391 | $0.200112 | $0.200095 | $10,792,001 | $25,087,831 |
| Oct-13 2025 | $0.195249 | $0.184593 | $0.226149 | $0.226149 | $11,137,200 | $25,059,391 |
| Oct-12 2025 | $0.221729 | $0.159354 | $0.227306 | $0.159354 | $13,191,976 | $28,458,012 |
| Oct-11 2025 | $0.160245 | $0.134466 | $0.161617 | $0.138317 | $11,332,480 | $20,566,705 |