時価総額 $2.53T
-3.85%
ボリューム24h $177.68B
-6.19%
BTC % 54.05%
-0.25%
ETH % 9.74%
-1.95%
硬貨
34.430
+8
取引所
885
最後の更新
1 秒 前
Yooldo (ESPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.322607 | $0.273597 | $0.333112 | $0.273597 | $4,229,692 | $147,736,052 |
| Mar-24 2026 | $0.27133 | $0.270988 | $0.276232 | $0.275272 | $21,095,080 | $124,254,478 |
| Mar-23 2026 | $0.274302 | $0.273152 | $0.281928 | $0.273152 | $23,455,906 | $125,615,271 |
| Mar-22 2026 | $0.274518 | $0.274518 | $0.287067 | $0.286698 | $25,253,242 | $125,714,166 |
| Mar-21 2026 | $0.287814 | $0.283251 | $0.291632 | $0.2855 | $26,227,030 | $131,802,808 |
| Mar-20 2026 | $0.285373 | $0.284299 | $0.299837 | $0.298919 | $32,555,420 | $130,685,255 |
| Mar-19 2026 | $0.302536 | $0.295443 | $0.32413 | $0.32413 | $34,446,803 | $138,544,731 |
| Mar-18 2026 | $0.326915 | $0.321936 | $0.339408 | $0.336639 | $36,287,821 | $149,709,216 |
| Mar-17 2026 | $0.341741 | $0.334 | $0.358834 | $0.334 | $31,724,108 | $156,498,724 |
| Mar-16 2026 | $0.340683 | $0.304353 | $0.340683 | $0.304353 | $34,955,508 | $156,013,998 |
| Mar-15 2026 | $0.304859 | $0.300314 | $0.309046 | $0.304817 | $35,025,376 | $139,608,457 |
| Mar-14 2026 | $0.304979 | $0.301277 | $0.309057 | $0.301277 | $34,065,998 | $139,663,659 |
| Mar-13 2026 | $0.303874 | $0.296633 | $0.309742 | $0.296633 | $35,079,128 | $110,027,334 |
| Mar-12 2026 | $0.280666 | $0.271854 | $0.309584 | $0.309584 | $32,427,494 | $76,299,579 |
| Mar-11 2026 | $0.308248 | $0.297893 | $0.309615 | $0.308125 | $37,547,178 | $83,797,705 |