時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
Yooldo (ESPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.452532 | $0.452532 | $0.471152 | $0.460742 | $138,459,938 | $122,524,086 |
| Jan-18 2026 | $0.461091 | $0.451445 | $0.461091 | $0.460532 | $101,039,485 | $124,841,606 |
| Jan-17 2026 | $0.455275 | $0.451475 | $0.462343 | $0.458197 | $123,711,839 | $123,266,935 |
| Jan-16 2026 | $0.458607 | $0.456569 | $0.467367 | $0.465997 | $147,928,821 | $124,168,924 |
| Jan-15 2026 | $0.465588 | $0.428599 | $0.473186 | $0.429625 | $148,976,644 | $126,059,090 |
| Jan-14 2026 | $0.431009 | $0.419846 | $0.440836 | $0.4213 | $149,967,682 | $116,696,724 |
| Jan-13 2026 | $0.421887 | $0.419955 | $0.447956 | $0.447956 | $153,105,465 | $114,226,950 |
| Jan-12 2026 | $0.445893 | $0.422216 | $0.449402 | $0.424372 | $157,422,355 | $120,726,760 |
| Jan-11 2026 | $0.421823 | $0.419556 | $0.43635 | $0.422244 | $155,528,525 | $114,209,734 |
| Jan-10 2026 | $0.41973 | $0.419391 | $0.429079 | $0.421734 | $158,642,967 | $113,642,823 |
| Jan-09 2026 | $0.420297 | $0.419752 | $0.453196 | $0.421134 | $121,121,791 | $113,796,459 |
| Jan-08 2026 | $0.42028 | $0.42028 | $0.434415 | $0.426959 | $182,051,843 | $113,791,844 |
| Jan-07 2026 | $0.423554 | $0.423554 | $0.461654 | $0.461654 | $192,645,999 | $114,678,392 |
| Jan-06 2026 | $0.462217 | $0.421791 | $0.468675 | $0.424426 | $190,855,873 | $125,146,287 |
| Jan-05 2026 | $0.424178 | $0.422217 | $0.482234 | $0.446874 | $192,947,817 | $114,847,236 |