時価総額 $2.22T
3.21%
ボリューム24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
YoloCash (YLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00035974 | $0.00035621 | $0.00036476 | $0.00036411 | - | - |
| Sep-15 2024 | $0.00036564 | $0.00036564 | $0.00037398 | $0.0003727 | - | - |
| Sep-14 2024 | $0.0003726 | $0.00037077 | $0.00037633 | $0.00037633 | - | - |
| Sep-13 2024 | $0.00037538 | $0.00035991 | $0.0003765 | $0.00036132 | - | - |
| Sep-12 2024 | $0.00036114 | $0.00035805 | $0.00036335 | $0.00035805 | - | - |
| Sep-11 2024 | $0.00035752 | $0.00034745 | $0.00036033 | $0.00035903 | - | - |
| Sep-10 2024 | $0.00036009 | $0.00035281 | $0.00036092 | $0.0003545 | - | - |
| Sep-09 2024 | $0.00035704 | $0.0003425 | $0.00035969 | $0.00034526 | - | - |
| Sep-08 2024 | $0.00034248 | $0.00033674 | $0.00034433 | $0.00033876 | - | - |
| Sep-07 2024 | $0.000338 | $0.00033612 | $0.00034282 | $0.00033627 | - | - |
| Sep-06 2024 | $0.00033509 | $0.00033212 | $0.00035651 | $0.0003526 | - | - |
| Sep-05 2024 | $0.00035136 | $0.00034997 | $0.00036431 | $0.00036431 | - | - |
| Sep-04 2024 | $0.00036489 | $0.0003512 | $0.00036666 | $0.00036276 | - | - |
| Sep-03 2024 | $0.00036248 | $0.00036217 | $0.00037498 | $0.00037163 | - | - |
| Sep-02 2024 | $0.00037263 | $0.00037182 | $0.00059211 | $0.00057385 | - | - |