時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
YoloCash (YLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00042062 | $0.00042041 | $0.0004242 | $0.00042347 | - | - |
| Nov-01 2024 | $0.00042293 | $0.00041923 | $0.00043375 | $0.00042737 | - | - |
| Oct-31 2024 | $0.00042755 | $0.00042533 | $0.00044192 | $0.00044136 | - | - |
| Oct-30 2024 | $0.00044269 | $0.00043862 | $0.00044315 | $0.00044111 | - | - |
| Oct-29 2024 | $0.00044192 | $0.00042597 | $0.00044515 | $0.00042597 | - | - |
| Oct-28 2024 | $0.00042643 | $0.00041265 | $0.00042746 | $0.00041499 | - | - |
| Oct-27 2024 | $0.00041621 | $0.0004084 | $0.00041621 | $0.00040893 | - | - |
| Oct-26 2024 | $0.00040971 | $0.00040535 | $0.00041123 | $0.0004063 | - | - |
| Oct-25 2024 | $0.00040225 | $0.00040225 | $0.00041885 | $0.00041676 | - | - |
| Oct-24 2024 | $0.00041701 | $0.00040843 | $0.00041974 | $0.00040843 | - | - |
| Oct-23 2024 | $0.00040833 | $0.00040043 | $0.00041508 | $0.00041441 | - | - |
| Oct-22 2024 | $0.00041681 | $0.00041344 | $0.00041822 | $0.00041558 | - | - |
| Oct-21 2024 | $0.00041791 | $0.00041512 | $0.00042872 | $0.00042806 | - | - |
| Oct-20 2024 | $0.0004282 | $0.00041991 | $0.0004282 | $0.00042156 | - | - |
| Oct-19 2024 | $0.00042133 | $0.00041978 | $0.00042271 | $0.00042094 | - | - |