時価総額 $2.21T
-3.47%
ボリューム24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
硬貨
28.467
+15
取引所
885
最後の更新
36 秒 前
YoloCash (YLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
| Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
| Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
| Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |
| Aug-10 2024 | $0.0003822 | $0.00037985 | $0.00038417 | $0.00038305 | - | - |
| Aug-09 2024 | $0.00037964 | $0.00037712 | $0.00038832 | $0.00038832 | - | - |
| Aug-08 2024 | $0.0003921 | $0.00034574 | $0.0003921 | $0.00034574 | - | - |
| Aug-07 2024 | $0.000348 | $0.00034376 | $0.0003635 | $0.00035344 | - | - |
| Aug-06 2024 | $0.00035524 | $0.0003468 | $0.00036004 | $0.00035159 | - | - |
| Aug-05 2024 | $0.00034698 | $0.00031706 | $0.00036981 | $0.00036981 | - | - |
| Aug-04 2024 | $0.00037346 | $0.00037253 | $0.0003919 | $0.00039092 | - | - |
| Aug-03 2024 | $0.00039023 | $0.00038737 | $0.00039993 | $0.00039771 | - | - |
| Aug-02 2024 | $0.00039728 | $0.00039728 | $0.00042353 | $0.00042353 | - | - |
| Aug-01 2024 | $0.00042109 | $0.00040581 | $0.00042301 | $0.00042022 | - | - |
| Jul-31 2024 | $0.00042055 | $0.00042029 | $0.00043256 | $0.00042836 | - | - |