時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
1 分 前
YoloCash (YLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00042055 | $0.00042029 | $0.00043256 | $0.00042836 | - | - |
| Jul-30 2024 | $0.00042893 | $0.00042684 | $0.00043542 | $0.00042885 | - | - |
| Jul-29 2024 | $0.0004344 | $0.00043311 | $0.00045047 | $0.00044326 | - | - |
| Jul-28 2024 | $0.00043837 | $0.00043232 | $0.00043918 | $0.00043566 | - | - |
| Jul-27 2024 | $0.00043793 | $0.00043313 | $0.00044473 | $0.00043762 | - | - |
| Jul-26 2024 | $0.00043813 | $0.00042651 | $0.00043813 | $0.00042651 | - | - |
| Jul-25 2024 | $0.00042408 | $0.00041355 | $0.00042771 | $0.00042771 | - | - |
| Jul-24 2024 | $0.00042696 | $0.00042696 | $0.00043721 | $0.00043452 | - | - |
| Jul-23 2024 | $0.00043356 | $0.00043234 | $0.00044254 | $0.00044197 | - | - |
| Jul-22 2024 | $0.00044032 | $0.00043777 | $0.00044675 | $0.00044675 | - | - |
| Jul-21 2024 | $0.00044662 | $0.00043595 | $0.0004467 | $0.00044222 | - | - |
| Jul-20 2024 | $0.00044127 | $0.00043714 | $0.00044294 | $0.00043883 | - | - |
| Jul-19 2024 | $0.00043955 | $0.0004185 | $0.00044199 | $0.00042041 | - | - |
| Jul-18 2024 | $0.00042291 | $0.00041909 | $0.00042993 | $0.00042154 | - | - |
| Jul-17 2024 | $0.00042298 | $0.00042202 | $0.0004354 | $0.00043022 | - | - |