時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
YoloCash (YLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00033509 | $0.00033212 | $0.00035651 | $0.0003526 | - | - |
| Sep-05 2024 | $0.00035136 | $0.00034997 | $0.00036431 | $0.00036431 | - | - |
| Sep-04 2024 | $0.00036489 | $0.0003512 | $0.00036666 | $0.00036276 | - | - |
| Sep-03 2024 | $0.00036248 | $0.00036217 | $0.00037498 | $0.00037163 | - | - |
| Sep-02 2024 | $0.00037263 | $0.00037182 | $0.00059211 | $0.00057385 | - | - |
| Sep-01 2024 | $0.00057371 | $0.0003623 | $0.00057938 | $0.00037044 | $6 | - |
| Aug-31 2024 | $0.00037008 | $0.00036945 | $0.00037212 | $0.00037172 | - | - |
| Aug-30 2024 | $0.00037157 | $0.00036444 | $0.00037399 | $0.00037168 | - | - |
| Aug-29 2024 | $0.00037202 | $0.00037051 | $0.00038176 | $0.00037199 | - | - |
| Aug-28 2024 | $0.00037137 | $0.00036475 | $0.00037607 | $0.0003695 | - | - |
| Aug-27 2024 | $0.0003702 | $0.00036741 | $0.00039661 | $0.00039557 | - | - |
| Aug-26 2024 | $0.00039637 | $0.00039587 | $0.00040373 | $0.00040373 | - | - |
| Aug-25 2024 | $0.00040581 | $0.00040158 | $0.00040643 | $0.00040532 | - | - |
| Aug-24 2024 | $0.00040272 | $0.0004018 | $0.00040534 | $0.00040305 | - | - |
| Aug-23 2024 | $0.00040475 | $0.00038175 | $0.00040625 | $0.00038175 | - | - |