時価総額 $2.49T
0.24%
ボリューム24h $104.21B
-68.36%
BTC % 53.8%
0.11%
ETH % 9.95%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
27 秒 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-21 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-20 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-19 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-18 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-17 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-16 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-15 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-14 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-13 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-12 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |