時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00370602 | $0.00370602 | $0.00370602 | $0.00370602 | - | - |
| Oct-03 2025 | $0.00370602 | $0.00369906 | $0.00370602 | $0.00369906 | - | - |
| Oct-02 2025 | $0.0037052 | $0.00349783 | $0.0037052 | $0.00349783 | - | - |
| Oct-01 2025 | $0.00349317 | $0.00331917 | $0.00349795 | $0.00331917 | - | - |
| Sep-30 2025 | $0.00331917 | $0.00321574 | $0.00331917 | $0.00321574 | - | - |
| Sep-29 2025 | $0.00321574 | $0.00321574 | $0.00321574 | $0.00321574 | - | - |
| Sep-28 2025 | $0.00321574 | $0.00321574 | $0.00327373 | $0.00327373 | - | - |
| Sep-27 2025 | $0.00327373 | $0.00316481 | $0.00329753 | $0.00316481 | $2 | - |
| Sep-26 2025 | $0.00316481 | $0.00316471 | $0.00323785 | $0.00323785 | - | - |
| Sep-25 2025 | $0.00323785 | $0.00323785 | $0.00342642 | $0.00342642 | - | - |
| Sep-24 2025 | $0.00342642 | $0.00342642 | $0.00342642 | $0.00342642 | - | - |
| Sep-23 2025 | $0.00342642 | $0.00342642 | $0.00345506 | $0.00343758 | - | - |
| Sep-22 2025 | $0.00343758 | $0.00338047 | $0.00375121 | $0.00375121 | - | - |
| Sep-21 2025 | $0.00375121 | $0.00369476 | $0.0038248 | $0.00369476 | - | - |
| Sep-20 2025 | $0.00369476 | $0.00369476 | $0.00396691 | $0.00396691 | - | - |