時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00370403 | $0.00343654 | $0.00370403 | $0.00359523 | - | - |
| Jul-14 2025 | $0.00359523 | $0.00354404 | $0.00371978 | $0.00354497 | - | - |
| Jul-13 2025 | $0.00354497 | $0.00351538 | $0.00355379 | $0.00355379 | - | - |
| Jul-12 2025 | $0.00355379 | $0.00355379 | $0.00355723 | $0.00355722 | - | - |
| Jul-11 2025 | $0.00355722 | $0.00355722 | $0.00392895 | $0.00370484 | $307 | - |
| Jul-10 2025 | $0.00370484 | $0.00323135 | $0.00370484 | $0.00323379 | $240 | - |
| Jul-09 2025 | $0.00309288 | $0.0030272 | $0.00309288 | $0.00302733 | - | - |
| Jul-08 2025 | $0.00302733 | $0.00301126 | $0.00303228 | $0.00302739 | - | - |
| Jul-07 2025 | $0.00302739 | $0.00300188 | $0.00309269 | $0.00308896 | - | - |
| Jul-06 2025 | $0.00308896 | $0.00240271 | $0.00308896 | $0.00240271 | $138 | - |
| Jul-05 2025 | $0.00240271 | $0.00239924 | $0.00242171 | $0.00239924 | - | - |
| Jul-04 2025 | $0.00239924 | $0.00239924 | $0.0025676 | $0.0025676 | - | - |
| Jul-03 2025 | $0.0025676 | $0.00249176 | $0.0025676 | $0.00251933 | - | - |
| Jul-02 2025 | $0.00251933 | $0.00239506 | $0.00252245 | $0.00250764 | - | - |
| Jul-01 2025 | $0.00250764 | $0.00250764 | $0.00258404 | $0.00256199 | - | - |