時価総額 $4.11T
-1.51%
ボリューム24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00279659 | $0.00275324 | $0.00290259 | $0.00275324 | $394 | - |
| Oct-26 2025 | $0.00275324 | $0.00275324 | $0.0028189 | $0.0028189 | - | - |
| Oct-25 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-24 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-23 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-22 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-21 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-20 2025 | $0.0028189 | $0.00271794 | $0.0028189 | $0.00273939 | - | - |
| Oct-19 2025 | $0.00273939 | $0.00263323 | $0.00273939 | $0.00263323 | - | - |
| Oct-18 2025 | $0.00263323 | $0.00263323 | $0.00266371 | $0.00266371 | - | - |
| Oct-17 2025 | $0.00266371 | $0.00265353 | $0.00266371 | $0.00265353 | - | - |
| Oct-16 2025 | $0.00265353 | $0.00265353 | $0.00296096 | $0.00296096 | $1 | - |
| Oct-15 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-14 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-13 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |