時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
27 秒 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-11 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-10 2025 | $0.00250697 | $0.00246728 | $0.00252801 | $0.00251262 | $26 | - |
| Nov-09 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-08 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-07 2025 | $0.00251262 | $0.00221989 | $0.00251262 | $0.00221989 | - | - |
| Nov-06 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-05 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-04 2025 | $0.00221989 | $0.00221989 | $0.00231827 | $0.00231827 | - | - |
| Nov-03 2025 | $0.00245078 | $0.00245078 | $0.00255171 | $0.00255171 | - | - |