時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
47 秒 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00324225 | $0.0031266 | $0.00324694 | $0.00312695 | $1 | - |
| Aug-19 2025 | $0.00312695 | $0.00312682 | $0.00334719 | $0.00334508 | - | - |
| Aug-18 2025 | $0.00334508 | $0.00315846 | $0.00343022 | $0.00326305 | $17 | - |
| Aug-17 2025 | $0.00326305 | $0.00326305 | $0.00326525 | $0.00326525 | - | - |
| Aug-16 2025 | $0.00326525 | $0.00326525 | $0.00343541 | $0.00339211 | - | - |
| Aug-15 2025 | $0.00339211 | $0.00329215 | $0.0033942 | $0.00329215 | - | - |
| Aug-14 2025 | $0.00329215 | $0.00328799 | $0.0035854 | $0.0035854 | - | - |
| Aug-13 2025 | $0.0035854 | $0.00338292 | $0.0036005 | $0.00338292 | - | - |
| Aug-12 2025 | $0.00336678 | $0.0033186 | $0.00346051 | $0.00346051 | - | - |
| Aug-11 2025 | $0.0035288 | $0.00352741 | $0.00356455 | $0.00356455 | - | - |
| Aug-10 2025 | $0.00356455 | $0.00351865 | $0.00368443 | $0.00368443 | - | - |
| Aug-09 2025 | $0.00368443 | $0.00346654 | $0.00370231 | $0.00346654 | - | - |
| Aug-08 2025 | $0.00346654 | $0.00328238 | $0.00346654 | $0.00328238 | - | - |
| Aug-07 2025 | $0.00328238 | $0.003002 | $0.00328238 | $0.003002 | - | - |
| Aug-06 2025 | $0.003002 | $0.00299877 | $0.0030585 | $0.00305691 | - | - |