時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00211726 | $0.00211726 | $0.00212004 | $0.00211887 | - | - |
| Jun-21 2025 | $0.00220072 | $0.00220072 | $0.00252799 | $0.00251384 | - | - |
| Jun-20 2025 | $0.00251384 | $0.00251384 | $0.00271953 | $0.00271953 | $6 | - |
| Jun-19 2025 | $0.00271953 | $0.00266447 | $0.00271953 | $0.00266447 | $2 | - |
| Jun-18 2025 | $0.00266447 | $0.00265299 | $0.00268037 | $0.00265301 | $3 | - |
| Jun-17 2025 | $0.00265301 | $0.00260189 | $0.0027406 | $0.00260189 | - | - |
| Jun-16 2025 | $0.00260189 | $0.00257234 | $0.00260189 | $0.00257234 | - | - |
| Jun-15 2025 | $0.00257299 | $0.00256729 | $0.00263656 | $0.00263656 | - | - |
| Jun-14 2025 | $0.00264085 | $0.00256821 | $0.00264085 | $0.00256821 | - | - |
| Jun-13 2025 | $0.00256821 | $0.00256821 | $0.00269616 | $0.00269616 | - | - |
| Jun-12 2025 | $0.00269616 | $0.00269616 | $0.00293981 | $0.00293981 | - | - |
| Jun-11 2025 | $0.00301051 | $0.00290972 | $0.00302024 | $0.00290972 | - | - |
| Jun-10 2025 | $0.00290972 | $0.00286075 | $0.00290972 | $0.00286075 | - | - |
| Jun-09 2025 | $0.00286075 | $0.0028437 | $0.00286075 | $0.0028437 | - | - |
| Jun-08 2025 | $0.0028437 | $0.00283423 | $0.0028437 | $0.00283493 | - | - |