時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00474884 | $0.00463132 | $0.00490804 | $0.00490804 | - | - |
| May-18 2025 | $0.0047698 | $0.00370815 | $0.00496176 | $0.00496176 | $4,908 | - |
| May-17 2025 | $0.00494232 | $0.00494232 | $0.00543818 | $0.00543818 | $524 | - |
| May-16 2025 | $0.00543818 | $0.00541004 | $0.0056336 | $0.00542972 | - | - |
| May-15 2025 | $0.00542972 | $0.00542972 | $0.00559898 | $0.00554699 | - | - |
| May-14 2025 | $0.00554699 | $0.00551937 | $0.00586573 | $0.00568052 | - | - |
| May-13 2025 | $0.00568052 | $0.00536633 | $0.00568052 | $0.00548697 | - | - |
| May-12 2025 | $0.00548697 | $0.00542115 | $0.00603201 | $0.00558115 | - | - |
| May-11 2025 | $0.00558115 | $0.00549784 | $0.00602345 | $0.00602345 | - | - |
| May-10 2025 | $0.00602345 | $0.00529888 | $0.00602345 | $0.00529903 | $229 | - |
| May-09 2025 | $0.00529903 | $0.00475515 | $0.00533965 | $0.00475515 | - | - |
| May-08 2025 | $0.00475577 | $0.00427976 | $0.00475577 | $0.00427976 | - | - |
| May-07 2025 | $0.00427053 | $0.00418136 | $0.00427053 | $0.00418136 | - | - |
| May-06 2025 | $0.00418136 | $0.00412109 | $0.00429418 | $0.00429418 | - | - |
| May-05 2025 | $0.00429418 | $0.00422031 | $0.00431459 | $0.00431459 | - | - |