時価総額 $2.20T
-4.11%
ボリューム24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
硬貨
28.467
+16
取引所
885
最後の更新
11 秒 前
YODESWAP (YODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00895285 | $0.00895285 | $0.00936129 | $0.00918362 | $443 | - |
| Aug-13 2024 | $0.00909525 | $0.00909411 | $0.00950879 | $0.00939755 | $170 | - |
| Aug-12 2024 | $0.00945425 | $0.00902936 | $0.00951604 | $0.00902936 | $158 | - |
| Aug-11 2024 | $0.00896838 | $0.00896838 | $0.010319 | $0.0098659 | $733 | - |
| Aug-10 2024 | $0.0098659 | $0.00986278 | $0.010016 | $0.0099918 | $175 | - |
| Aug-09 2024 | $0.00999164 | $0.00995709 | $0.011214 | $0.010762 | $1,225 | - |
| Aug-08 2024 | $0.00977699 | $0.00918162 | $0.00977699 | $0.00918162 | $57 | - |
| Aug-07 2024 | $0.00918012 | $0.00916841 | $0.00950669 | $0.00939109 | $28 | - |
| Aug-06 2024 | $0.00937792 | $0.00846727 | $0.00960601 | $0.00846727 | $1,399 | - |
| Aug-05 2024 | $0.00777674 | $0.00670047 | $0.00824236 | $0.00824236 | $191 | - |
| Aug-04 2024 | $0.00824403 | $0.00796488 | $0.008645 | $0.00860366 | $57 | - |
| Aug-03 2024 | $0.00859417 | $0.00843566 | $0.00930024 | $0.00891088 | $230 | - |
| Aug-02 2024 | $0.00891088 | $0.00891088 | $0.010163 | $0.0099066 | $642 | - |
| Aug-01 2024 | $0.00991048 | $0.00982997 | $0.010509 | $0.010509 | $109 | - |
| Jul-31 2024 | $0.010577 | $0.010509 | $0.011243 | $0.011243 | $849 | - |