時価総額 $3.25T
-1.94%
ボリューム24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
硬貨
34.086
+16
取引所
885
最後の更新
1 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000047136 | $0.0000047136 | $0.0000048686 | $0.0000048686 | $1 | - |
| Jan-19 2026 | $0.0000048686 | $0.0000048682 | $0.0000058297 | $0.0000051213 | - | - |
| Jan-18 2026 | $0.0000051213 | $0.0000051213 | $0.0000051463 | $0.0000051463 | - | - |
| Jan-17 2026 | $0.0000051463 | $0.0000048439 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-16 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-15 2026 | $0.0000057704 | $0.000005756 | $0.0000059461 | $0.0000059461 | - | - |
| Jan-14 2026 | $0.0000059461 | $0.0000059461 | $0.000005999 | $0.000005999 | - | - |
| Jan-13 2026 | $0.000005999 | $0.000005999 | $0.0000065338 | $0.0000061732 | $11 | - |
| Jan-12 2026 | $0.0000061732 | $0.0000054665 | $0.0000061732 | $0.0000055251 | - | - |
| Jan-11 2026 | $0.0000055251 | $0.0000044006 | $0.0000056787 | $0.0000056787 | - | - |
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |