時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005774 | $0.000005557 | $0.0000068008 | $0.000005557 | $147 | - |
| Oct-03 2025 | $0.0000054241 | $0.000004669 | $0.0000083645 | $0.0000082672 | $342 | - |
| Oct-02 2025 | $0.0000079201 | $0.0000063897 | $0.00001205 | $0.00001205 | $561 | - |
| Oct-01 2025 | $0.00001272 | $0.0000098247 | $0.00002074 | $0.00002074 | - | - |
| Sep-30 2025 | $0.00001997 | $0.00001724 | $0.00003937 | $0.00003937 | $1,055 | - |
| Sep-29 2025 | $0.00003907 | $0.00003223 | $0.00004472 | $0.0000444 | $523 | - |
| Sep-28 2025 | $0.00004364 | $0.00002925 | $0.00004847 | $0.00004227 | $899 | - |
| Sep-27 2025 | $0.00004118 | $0.00001506 | $0.00004772 | $0.00001709 | $4,450 | - |
| Sep-26 2025 | $0.00001884 | $0.00001594 | $0.00036252 | $0.00024209 | $8,025 | - |
| Sep-25 2025 | $0.00023185 | $0.00014357 | $2.3606 | $2.3606 | $2,489,949 | - |
| Sep-24 2025 | $2.3606 | $2.3606 | $2.3668 | $2.3652 | $3,721 | - |
| Sep-23 2025 | $2.3652 | $2.3652 | $2.3686 | $2.3683 | - | - |
| Sep-22 2025 | $2.3684 | $2.3678 | $2.3693 | $2.3680 | - | - |
| Sep-21 2025 | $2.3680 | $2.3677 | $2.3684 | $2.3683 | - | - |
| Sep-20 2025 | $2.3683 | $2.3680 | $2.3775 | $2.3773 | - | - |