時価総額 $4.16T
-3.88%
ボリューム24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000005107 | $0.0000050544 | $0.000005658 | $0.0000052567 | - | - |
| Oct-26 2025 | $0.0000052567 | $0.0000052567 | $0.00000649 | $0.000005753 | $26 | - |
| Oct-25 2025 | $0.000005753 | $0.0000052203 | $0.0000061406 | $0.0000052203 | $25 | - |
| Oct-24 2025 | $0.0000052203 | $0.0000043627 | $0.0000060715 | $0.0000044296 | - | - |
| Oct-23 2025 | $0.0000044296 | $0.0000043849 | $0.0000053567 | $0.0000050663 | - | - |
| Oct-22 2025 | $0.0000047564 | $0.000001971 | $0.0000093088 | $0.000001971 | $311 | - |
| Oct-21 2025 | $0.000001971 | $0.0000016294 | $0.0000025601 | $0.0000025601 | - | - |
| Oct-20 2025 | $0.0000025601 | $0.0000018802 | $0.0000034131 | $0.0000028061 | $128 | - |
| Oct-19 2025 | $0.0000027269 | $0.0000015635 | $0.0000027345 | $0.0000027345 | - | - |
| Oct-18 2025 | $0.0000023956 | $0.0000023956 | $0.0000032674 | $0.0000028635 | - | - |
| Oct-17 2025 | $0.0000028635 | $0.0000023589 | $0.000003842 | $0.0000033814 | - | - |
| Oct-16 2025 | $0.0000030329 | $0.0000028612 | $0.0000040879 | $0.0000040879 | $189 | - |
| Oct-15 2025 | $0.0000040879 | $0.0000037284 | $0.0000055961 | $0.0000037284 | - | - |
| Oct-14 2025 | $0.0000037284 | $0.0000030537 | $0.0000045734 | $0.0000030537 | - | - |
| Oct-13 2025 | $0.0000044619 | $0.0000031592 | $0.0000044619 | $0.0000033871 | - | - |