時価総額 $3.21T
1.07%
ボリューム24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
19 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000070432 | $0.0000063602 | $0.0000070432 | $0.0000065713 | $14 | - |
| Dec-29 2025 | $0.0000065713 | $0.0000065713 | $0.0000065713 | $0.0000065713 | - | - |
| Dec-28 2025 | $0.0000065713 | $0.0000063699 | $0.0000065713 | $0.0000063699 | - | - |
| Dec-27 2025 | $0.0000063699 | $0.000005987 | $0.0000063699 | $0.000005987 | $8 | - |
| Dec-26 2025 | $0.000005987 | $0.0000045867 | $0.0000061515 | $0.0000058917 | - | - |
| Dec-25 2025 | $0.0000058917 | $0.0000057021 | $0.0000058917 | $0.0000058916 | $4 | - |
| Dec-24 2025 | $0.0000058916 | $0.0000041587 | $0.0000059196 | $0.0000044578 | $41 | - |
| Dec-23 2025 | $0.0000044578 | $0.0000044578 | $0.0000044847 | $0.0000044847 | - | - |
| Dec-22 2025 | $0.0000044847 | $0.0000044847 | $0.0000044862 | $0.0000044862 | - | - |
| Dec-21 2025 | $0.0000044862 | $0.000004481 | $0.0000045083 | $0.000004481 | - | - |
| Dec-20 2025 | $0.000004481 | $0.000004481 | $0.0000046483 | $0.0000046483 | - | - |
| Dec-19 2025 | $0.0000046483 | $0.0000046483 | $0.0000049006 | $0.0000049006 | $3 | - |
| Dec-18 2025 | $0.0000049006 | $0.0000049006 | $0.0000049479 | $0.0000049479 | - | - |
| Dec-17 2025 | $0.0000049479 | $0.0000047749 | $0.0000063081 | $0.0000063081 | - | - |
| Dec-16 2025 | $0.0000063081 | $0.0000052963 | $0.0000063087 | $0.0000052963 | - | - |