時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
51 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002405 | $0.00002155 | $0.00002955 | $0.00002944 | $3,919 | - |
| Sep-09 2025 | $0.00002829 | $0.00002234 | $0.00003449 | $0.00002851 | $9,461 | - |
| Sep-08 2025 | $0.00002744 | $0.0000177 | $0.00003636 | $0.00003329 | $13,026 | - |
| Sep-07 2025 | $0.00003356 | $0.00001794 | $0.00345017 | $0.00142329 | $178,533 | - |
| Sep-06 2025 | $0.00119904 | $0.00099601 | $0.168367 | $0.011487 | $1,722,933 | - |
| Sep-05 2025 | $0.198455 | $0.198455 | $2.5141 | $2.5054 | $1,982,056 | - |
| Sep-04 2025 | $2.5059 | $2.3647 | $2.5690 | $2.5690 | $754,365 | - |
| Sep-03 2025 | $2.5693 | $2.5693 | $2.5923 | $2.5805 | $474,547 | - |
| Sep-02 2025 | $2.5800 | $2.5724 | $2.6051 | $2.5830 | $444,570 | - |
| Sep-01 2025 | $2.5808 | $2.5804 | $2.6086 | $2.5874 | $453,239 | - |
| Aug-31 2025 | $2.5871 | $2.5751 | $2.6182 | $2.5851 | $598,538 | - |
| Aug-30 2025 | $2.5842 | $2.5553 | $2.6039 | $2.5956 | $472,002 | - |
| Aug-29 2025 | $2.5959 | $2.5592 | $2.5992 | $2.5706 | $437,169 | - |
| Aug-28 2025 | $2.5708 | $2.5693 | $2.5988 | $2.5793 | $428,992 | - |
| Aug-27 2025 | $2.5797 | $2.5763 | $2.6053 | $2.5947 | $454,850 | - |