時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
58 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.1426 | $2.1185 | $2.3001 | $2.1237 | - | - |
| Jun-20 2025 | $2.1441 | $2.1030 | $2.2372 | $2.1030 | - | - |
| Jun-19 2025 | $2.1080 | $2.0922 | $2.1840 | $2.0923 | - | - |
| Jun-18 2025 | $2.0923 | $2.0836 | $2.2296 | $2.1159 | $16,378 | - |
| Jun-17 2025 | $2.1159 | $2.1063 | $2.2613 | $2.1853 | $11,459 | - |
| Jun-16 2025 | $2.1853 | $2.1465 | $2.2319 | $2.1758 | - | - |
| Jun-15 2025 | $2.1758 | $2.0576 | $2.2057 | $2.0576 | $4,366 | - |
| Jun-14 2025 | $2.0508 | $2.0415 | $2.1996 | $2.1996 | - | - |
| Jun-13 2025 | $2.1993 | $2.0880 | $2.2901 | $2.0880 | - | - |
| Jun-12 2025 | $2.0880 | $2.0775 | $2.1715 | $2.1462 | $4,886 | - |
| Jun-11 2025 | $2.1462 | $2.0283 | $2.1462 | $2.0823 | - | - |
| Jun-10 2025 | $2.0823 | $2.0551 | $2.1773 | $2.0625 | - | - |
| Jun-09 2025 | $2.0625 | $1.9451 | $2.0675 | $1.9452 | - | - |
| Jun-08 2025 | $1.9452 | $1.8961 | $1.9452 | $1.8961 | - | - |
| Jun-07 2025 | $1.8899 | $1.8899 | $1.8899 | $1.8899 | - | - |