時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3772 | $2.3760 | $2.4053 | $2.4048 | $646,805 | - |
| Aug-19 2025 | $2.4050 | $2.3687 | $2.4074 | $2.3966 | - | - |
| Aug-18 2025 | $2.3971 | $2.3802 | $2.4276 | $2.4066 | $402,211 | - |
| Aug-17 2025 | $2.4067 | $2.3773 | $2.4094 | $2.3815 | $229,533 | - |
| Aug-16 2025 | $2.3814 | $2.3774 | $2.4054 | $2.3986 | $384,575 | - |
| Aug-15 2025 | $2.3984 | $2.3840 | $2.4126 | $2.3986 | $416,488 | - |
| Aug-14 2025 | $2.3980 | $2.3871 | $2.4110 | $2.3956 | $588,436 | - |
| Aug-13 2025 | $2.3954 | $2.3720 | $2.4087 | $2.3967 | $427,328 | - |
| Aug-12 2025 | $2.3945 | $2.3723 | $2.4072 | $2.3905 | $400,423 | - |
| Aug-11 2025 | $2.3899 | $2.3727 | $2.4049 | $2.3860 | $215,941 | - |
| Aug-10 2025 | $2.3860 | $2.3357 | $2.3865 | $2.3531 | $196,508 | - |
| Aug-09 2025 | $2.3526 | $2.3526 | $2.3834 | $2.3777 | - | - |
| Aug-08 2025 | $2.3777 | $2.3548 | $2.3827 | $2.3589 | $224,489 | - |
| Aug-07 2025 | $2.3597 | $2.3446 | $2.3780 | $2.3576 | $188,296 | - |
| Aug-06 2025 | $2.3572 | $2.3452 | $2.3806 | $2.3574 | $313,420 | - |