時価総額 $2.47T
0.2%
ボリューム24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
硬貨
34.225
+9
取引所
885
最後の更新
1 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000031103 | $0.0000031103 | $0.0000037856 | $0.0000037856 | - | - |
| Feb-10 2026 | $0.0000037856 | $0.0000037161 | $0.0000037856 | $0.0000037161 | - | - |
| Feb-09 2026 | $0.0000037161 | $0.0000037097 | $0.0000037161 | $0.0000037097 | - | - |
| Feb-08 2026 | $0.0000037097 | $0.0000037076 | $0.0000037097 | $0.0000037076 | - | - |
| Feb-07 2026 | $0.0000037076 | $0.0000035891 | $0.0000041262 | $0.0000041262 | - | - |
| Feb-06 2026 | $0.0000041262 | $0.0000035505 | $0.0000041562 | $0.0000035803 | - | - |
| Feb-05 2026 | $0.0000035803 | $0.0000035803 | $0.0000036122 | $0.0000036122 | - | - |
| Feb-04 2026 | $0.0000036122 | $0.0000036035 | $0.000003682 | $0.000003682 | - | - |
| Feb-03 2026 | $0.000003682 | $0.000003682 | $0.0000038204 | $0.0000038015 | - | - |
| Feb-02 2026 | $0.0000038031 | $0.0000038031 | $0.000003856 | $0.000003856 | - | - |
| Feb-01 2026 | $0.000003856 | $0.000003856 | $0.0000038673 | $0.0000038673 | - | - |
| Jan-31 2026 | $0.0000038673 | $0.0000038673 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-30 2026 | $0.0000039323 | $0.0000039323 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-29 2026 | $0.0000039323 | $0.0000039194 | $0.0000039323 | $0.0000039194 | - | - |
| Jan-28 2026 | $0.0000039194 | $0.0000039092 | $0.0000039194 | $0.0000039092 | - | - |