時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
32 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000041902 | $0.0000041134 | $0.0000042469 | $0.0000041864 | $5 | - |
| Dec-08 2025 | $0.0000041864 | $0.0000041864 | $0.0000046592 | $0.0000046592 | - | - |
| Dec-07 2025 | $0.0000046592 | $0.0000046592 | $0.0000049554 | $0.0000048093 | - | - |
| Dec-06 2025 | $0.0000048093 | $0.000004783 | $0.0000048093 | $0.0000048066 | - | - |
| Dec-05 2025 | $0.0000048066 | $0.0000045234 | $0.0000049585 | $0.0000045997 | - | - |
| Dec-04 2025 | $0.0000045997 | $0.0000045525 | $0.0000058941 | $0.0000058941 | - | - |
| Dec-03 2025 | $0.0000061336 | $0.0000052839 | $0.0000066508 | $0.000005534 | $56 | - |
| Dec-02 2025 | $0.0000057638 | $0.0000057638 | $0.0000064469 | $0.0000062814 | - | - |
| Dec-01 2025 | $0.0000062814 | $0.0000056289 | $0.0000062814 | $0.0000056289 | - | - |
| Nov-30 2025 | $0.0000056289 | $0.0000049725 | $0.0000059957 | $0.0000049725 | - | - |
| Nov-29 2025 | $0.0000049725 | $0.0000048879 | $0.0000050362 | $0.0000048879 | - | - |
| Nov-28 2025 | $0.0000050564 | $0.0000050564 | $0.0000070775 | $0.000005148 | - | - |
| Nov-27 2025 | $0.000005148 | $0.0000048322 | $0.0000055154 | $0.0000048322 | - | - |
| Nov-26 2025 | $0.0000046795 | $0.0000045889 | $0.0000051371 | $0.0000051119 | $8 | - |
| Nov-25 2025 | $0.000005237 | $0.000004739 | $0.0000064175 | $0.0000049306 | - | - |