時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
41 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
| Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
| Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
| Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
| Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |