時価総額 $2.22T
-0.59%
ボリューム24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |