時価総額 €2.35T
3.07%
ボリューム24h €137.56B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-09 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-08 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-07 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-06 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-05 2022 | €0.025314 | €0.025314 | €0.025314 | €0.025314 | - | - |
Dec-04 2022 | €0.025314 | €0.025314 | €0.025345 | €0.025345 | - | - |
Dec-03 2022 | €0.025415 | €0.025245 | €0.02569 | €0.025633 | - | - |
Dec-02 2022 | €0.025645 | €0.025159 | €0.02628 | €0.026161 | €19 | - |
Dec-01 2022 | €0.026159 | €0.025997 | €0.029526 | €0.029049 | €407 | - |
Nov-30 2022 | €0.029049 | €0.029045 | €0.029049 | €0.029045 | - | - |
Nov-29 2022 | €0.029045 | €0.028495 | €0.030041 | €0.02887 | - | - |
Nov-28 2022 | €0.028862 | €0.028777 | €0.030456 | €0.030456 | €5 | - |
Nov-27 2022 | €0.030456 | €0.030456 | €0.03046 | €0.03046 | - | - |
Nov-26 2022 | €0.030469 | €0.02933 | €0.031014 | €0.029386 | - | - |
YinYang(YY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.