時価総額 $3.17T
-0.74%
ボリューム24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
硬貨
33.853
+6
取引所
885
最後の更新
33 秒 前
YinYang (阴阳) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000055461 | $0.0000054891 | $0.0000055461 | $0.0000054891 | - | - |
| Dec-21 2025 | $0.0000054891 | $0.00000541 | $0.0000054891 | $0.00000541 | - | - |
| Dec-20 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | - | - |
| Dec-19 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | - | - |
| Dec-18 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | - | - |
| Dec-17 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | - | - |
| Dec-16 2025 | $0.00000541 | $0.00000541 | $0.0000056618 | $0.0000056618 | - | - |
| Dec-15 2025 | $0.0000056618 | $0.0000056618 | $0.0000057481 | $0.0000057481 | - | - |
| Dec-14 2025 | $0.0000057481 | $0.0000056315 | $0.0000057481 | $0.0000056315 | - | - |
| Dec-13 2025 | $0.0000056315 | $0.0000056315 | $0.0000056315 | $0.0000056315 | - | - |
| Dec-12 2025 | $0.0000056315 | $0.0000056315 | $0.0000056315 | $0.0000056315 | - | - |
| Dec-11 2025 | $0.0000056315 | $0.0000056315 | $0.0000058401 | $0.0000058401 | - | - |
| Dec-10 2025 | $0.0000058401 | $0.0000058401 | $0.0000059673 | $0.0000059673 | - | - |
| Dec-09 2025 | $0.0000059673 | $0.0000059673 | $0.0000060481 | $0.0000060481 | - | - |
| Dec-08 2025 | $0.0000060481 | $0.0000060481 | $0.0000061196 | $0.0000061196 | - | - |