時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
57 秒 前
YinYang (阴阳) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000063383 | $0.0000063383 | $0.000006514 | $0.0000063561 | - | - |
| Feb-02 2026 | $0.0000063561 | $0.0000063561 | $0.0000064344 | $0.0000064344 | - | - |
| Feb-01 2026 | $0.0000064344 | $0.0000063522 | $0.0000069484 | $0.0000069484 | - | - |
| Jan-31 2026 | $0.0000069484 | $0.0000069484 | $0.0000074867 | $0.0000074867 | - | - |
| Jan-30 2026 | $0.0000074867 | $0.0000074867 | $0.0000078903 | $0.0000078903 | - | - |
| Jan-29 2026 | $0.0000078903 | $0.0000078903 | $0.0000083383 | $0.0000083383 | - | - |
| Jan-28 2026 | $0.0000083383 | $0.000007714 | $0.0000084246 | $0.000007714 | - | - |
| Jan-27 2026 | $0.000007714 | $0.0000073839 | $0.0000082936 | $0.0000082936 | - | - |
| Jan-26 2026 | $0.0000082936 | $0.0000081309 | $0.0000082936 | $0.0000081309 | - | - |
| Jan-25 2026 | $0.0000081309 | $0.0000081309 | $0.0000090722 | $0.0000086296 | - | - |
| Jan-24 2026 | $0.0000086296 | $0.0000084 | $0.0000086395 | $0.0000086395 | - | - |
| Jan-23 2026 | $0.0000086395 | $0.0000086395 | $0.0000088608 | $0.0000088432 | - | - |
| Jan-22 2026 | $0.0000088432 | $0.0000081921 | $0.0000088432 | $0.0000087026 | - | - |
| Jan-21 2026 | $0.0000092616 | $0.0000089864 | $0.0000093343 | $0.0000093343 | $239 | - |
| Jan-20 2026 | $0.0000093343 | $0.0000093343 | $0.00001094 | $0.0000109 | - | - |