時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
53 秒 前
YinYang (阴阳) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000052057 | $0.0000052057 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-18 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-17 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-16 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-15 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-14 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-13 2026 | $0.0000053323 | $0.0000053323 | $0.0000055807 | $0.0000055807 | - | - |
| Mar-12 2026 | $0.0000055807 | $0.000004973 | $0.0000055824 | $0.000004973 | $202 | - |
| Mar-11 2026 | $0.000004973 | $0.000004973 | $0.000004973 | $0.000004973 | - | - |
| Mar-10 2026 | $0.000004973 | $0.000004835 | $0.000004973 | $0.000004835 | - | - |
| Mar-09 2026 | $0.000004835 | $0.000004835 | $0.000004835 | $0.000004835 | - | - |
| Mar-08 2026 | $0.000004835 | $0.000004835 | $0.000004835 | $0.000004835 | - | - |
| Mar-07 2026 | $0.000004835 | $0.000004835 | $0.0000049835 | $0.0000049835 | - | - |
| Mar-06 2026 | $0.0000049835 | $0.0000049835 | $0.0000049835 | $0.0000049835 | - | - |
| Mar-05 2026 | $0.0000049835 | $0.0000049835 | $0.0000049835 | $0.0000049835 | - | - |