時価総額 $3.33T
0.04%
ボリューム24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
YinYang (阴阳) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000061387 | $0.0000060049 | $0.0000061387 | $0.0000060049 | - | - |
| Jan-10 2026 | $0.0000060049 | $0.0000060049 | $0.0000060049 | $0.0000060049 | - | - |
| Jan-09 2026 | $0.0000060049 | $0.0000059562 | $0.0000060088 | $0.0000059562 | - | - |
| Jan-08 2026 | $0.0000059562 | $0.0000059562 | $0.0000060602 | $0.0000060602 | - | - |
| Jan-07 2026 | $0.0000060602 | $0.0000056054 | $0.0000061251 | $0.0000056054 | - | - |
| Jan-06 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-05 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-04 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-03 2026 | $0.0000056054 | $0.0000055155 | $0.0000056054 | $0.0000055155 | - | - |
| Jan-02 2026 | $0.0000055155 | $0.0000055 | $0.0000055155 | $0.0000055 | - | - |
| Jan-01 2026 | $0.0000055 | $0.0000055 | $0.0000055965 | $0.0000055965 | - | - |
| Dec-31 2025 | $0.0000055965 | $0.0000055092 | $0.0000055965 | $0.0000055092 | $1 | - |
| Dec-30 2025 | $0.0000055092 | $0.0000055092 | $0.0000055498 | $0.0000055498 | - | - |
| Dec-29 2025 | $0.0000055498 | $0.0000055498 | $0.0000055971 | $0.0000055971 | - | - |
| Dec-28 2025 | $0.0000055971 | $0.0000054711 | $0.0000056032 | $0.0000054711 | $34 | - |