時価総額 $2.58T
-0.22%
ボリューム24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
YIN Finance (YIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030911 | $0.00030058 | $0.00030911 | $0.00030167 | - | - |
| Jul-26 2024 | $0.0003023 | $0.00029778 | $0.0003023 | $0.00029793 | - | - |
| Jul-25 2024 | $0.00029711 | $0.00029443 | $0.00030481 | $0.00030481 | - | - |
| Jul-24 2024 | $0.00030403 | $0.00030403 | $0.00031093 | $0.00031093 | - | - |
| Jul-23 2024 | $0.00031056 | $0.0003083 | $0.00031256 | $0.00030912 | - | - |
| Jul-22 2024 | $0.00030912 | $0.00030503 | $0.00033306 | $0.00030904 | $5,331 | - |
| Jul-21 2024 | $0.00031105 | $0.00031105 | $0.00037415 | $0.00033913 | $19,023 | - |
| Jul-20 2024 | $0.00034317 | $0.0003292 | $0.00041718 | $0.00033123 | $13,870 | - |
| Jul-19 2024 | $0.00033323 | $0.00032196 | $0.00037194 | $0.00037194 | $25,319 | - |
| Jul-18 2024 | $0.00036395 | $0.00036395 | $0.00050794 | $0.00049199 | $21,451 | - |
| Jul-17 2024 | $0.00046103 | $0.00046103 | $0.00054934 | $0.00054934 | $15,108 | - |
| Jul-16 2024 | $0.00053323 | $0.0005275 | $0.00067048 | $0.00057961 | $26,514 | - |
| Jul-15 2024 | $0.00059652 | $0.00053442 | $0.00098003 | $0.00089961 | $78,492 | - |
| Jul-14 2024 | $0.00099225 | $0.00080212 | $0.00140463 | $0.00120041 | $94,512 | - |
| Jul-13 2024 | $0.00118054 | $0.00063645 | $0.0013402 | $0.00070243 | $155,745 | - |