時価総額 $3.53T
1.67%
ボリューム24h $253.83B
6.94%
BTC % 58.37%
0.25%
ETH % 8.92%
1.34%
硬貨
31.862
+12
取引所
885
最後の更新
3 分 前
YIN Finance (YIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-12 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-11 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-10 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-09 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-08 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-07 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-06 2024 | $0.00030913 | $0.0003091 | $0.00030937 | $0.00030935 | - | - |
| Aug-05 2024 | $0.00030909 | $0.00030887 | $0.00030933 | $0.00030887 | - | - |
| Aug-04 2024 | $0.000309 | $0.0003088 | $0.00030904 | $0.00030885 | - | - |
| Aug-03 2024 | $0.00030884 | $0.00030854 | $0.00030884 | $0.00030854 | - | - |
| Aug-02 2024 | $0.00030864 | $0.00030863 | $0.00030882 | $0.00030876 | - | - |
| Aug-01 2024 | $0.00030872 | $0.00030866 | $0.00030911 | $0.00030888 | - | - |
| Jul-31 2024 | $0.0003089 | $0.00030882 | $0.00030905 | $0.00030895 | - | - |
| Jul-30 2024 | $0.00030893 | $0.00030888 | $0.00030906 | $0.00030902 | - | - |