時価総額 $2.21T
-2.86%
ボリューム24h $107.86B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
硬貨
27.989
+1
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00102391 | $0.00101076 | $0.00102771 | $0.00101246 | $9,582 | - |
| Jul-05 2024 | $0.00101246 | $0.00094808 | $0.00105063 | $0.00103784 | $3,686 | - |
| Jul-04 2024 | $0.00105069 | $0.00102096 | $0.00107902 | $0.00107625 | $10,870 | - |
| Jul-03 2024 | $0.00107953 | $0.00107615 | $0.00113047 | $0.00112677 | $3,077 | - |
| Jul-02 2024 | $0.00112498 | $0.00111461 | $0.00116208 | $0.00115781 | $5,830 | - |
| Jul-01 2024 | $0.0011535 | $0.0011516 | $0.00117769 | $0.00117769 | $2,447 | - |
| Jun-30 2024 | $0.00115256 | $0.00110354 | $0.00116567 | $0.0011141 | $2,527 | - |
| Jun-29 2024 | $0.00111947 | $0.00110376 | $0.00113513 | $0.00113513 | $2,108 | - |
| Jun-28 2024 | $0.00113499 | $0.00112999 | $0.0011729 | $0.00115825 | $4,817 | - |
| Jun-27 2024 | $0.00115459 | $0.00113418 | $0.00115801 | $0.00114706 | $2,262 | - |
| Jun-26 2024 | $0.00115069 | $0.00112684 | $0.001167 | $0.00115153 | $3,010 | - |
| Jun-25 2024 | $0.00114062 | $0.00111314 | $0.00115526 | $0.00113253 | $2,725 | - |
| Jun-24 2024 | $0.00113567 | $0.00112899 | $0.00117836 | $0.0011737 | $2,507 | - |
| Jun-23 2024 | $0.00116884 | $0.00116008 | $0.00120383 | $0.00119048 | $2,386 | - |
| Jun-22 2024 | $0.00119316 | $0.00117561 | $0.00121767 | $0.00121082 | $3,712 | - |