時価総額 $2.43T
5.12%
ボリューム24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00066965 | $0.00063162 | $0.00066965 | $0.00063248 | $6,022 | - |
Aug-22 2024 | $0.00063251 | $0.00060779 | $0.00063466 | $0.00062544 | $6,464 | - |
Aug-21 2024 | $0.00062905 | $0.00062135 | $0.00063391 | $0.00063341 | $6,180 | - |
Aug-20 2024 | $0.00063387 | $0.0006158 | $0.00064652 | $0.00063151 | $6,071 | - |
Aug-19 2024 | $0.00063289 | $0.00062462 | $0.00065347 | $0.0006497 | $5,576 | - |
Aug-18 2024 | $0.00065187 | $0.00062399 | $0.00065822 | $0.00062547 | $5,543 | - |
Aug-17 2024 | $0.00062409 | $0.00062367 | $0.00066192 | $0.00062367 | $5,538 | - |
Aug-16 2024 | $0.00062233 | $0.00061682 | $0.00063972 | $0.00063448 | $5,567 | - |
Aug-15 2024 | $0.00063552 | $0.00063552 | $0.00066735 | $0.00066543 | $5,864 | - |
Aug-14 2024 | $0.00066465 | $0.00065525 | $0.00068107 | $0.00067921 | $5,930 | - |
Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |