時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
56 秒 前
Yieldification (YDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00103519 | $0.00103519 | $0.00105688 | $0.00104309 | $2,907 | - |
| Jul-29 2024 | $0.00104539 | $0.00104367 | $0.00104717 | $0.00104581 | $2,077 | - |
| Jul-28 2024 | $0.00104599 | $0.00101951 | $0.00107145 | $0.00101951 | $11,666 | - |
| Jul-27 2024 | $0.00109133 | $0.00105159 | $0.00109133 | $0.00106145 | $2,049 | - |
| Jul-26 2024 | $0.00103735 | $0.0010332 | $0.00104356 | $0.00104115 | $2,666 | - |
| Jul-25 2024 | $0.00103834 | $0.0009998 | $0.00106912 | $0.00106912 | $2,833 | - |
| Jul-24 2024 | $0.00107264 | $0.00107119 | $0.00110658 | $0.00110245 | $2,710 | - |
| Jul-23 2024 | $0.00110301 | $0.00110267 | $0.00113412 | $0.00112999 | $2,786 | - |
| Jul-22 2024 | $0.00113012 | $0.00113012 | $0.00119455 | $0.00114391 | $17,746 | - |
| Jul-21 2024 | $0.00114526 | $0.00112015 | $0.00114526 | $0.00113198 | $4,296 | - |
| Jul-20 2024 | $0.00112467 | $0.00111589 | $0.001138 | $0.00112854 | $2,140 | - |
| Jul-19 2024 | $0.00112904 | $0.0011159 | $0.0011324 | $0.00112532 | $1,961 | - |
| Jul-18 2024 | $0.00112389 | $0.00112366 | $0.00113632 | $0.00112575 | $3,165 | - |
| Jul-17 2024 | $0.0011241 | $0.00112084 | $0.00115896 | $0.00113524 | $6,974 | - |
| Jul-16 2024 | $0.00113255 | $0.0011218 | $0.00116293 | $0.00115605 | $2,114 | - |