時価総額 $2.09T
4.69%
ボリューム24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
硬貨
28.387
+12
取引所
885
最後の更新
3 分 前
Yieldification (YDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00075145 | $0.00075145 | $0.00093344 | $0.00093344 | $9,274 | - |
| Aug-04 2024 | $0.00093371 | $0.00093154 | $0.0010281 | $0.0010279 | $2,982 | - |
| Aug-03 2024 | $0.00102787 | $0.00101754 | $0.00103531 | $0.00102675 | $5,663 | - |
| Aug-02 2024 | $0.001027 | $0.00102664 | $0.00110378 | $0.00110378 | $7,385 | - |
| Aug-01 2024 | $0.00109509 | $0.00106021 | $0.00115201 | $0.00115124 | $2,216 | - |
| Jul-31 2024 | $0.00115184 | $0.00102955 | $0.00115823 | $0.00103757 | $33,527 | - |
| Jul-30 2024 | $0.00103519 | $0.00103519 | $0.00105688 | $0.00104309 | $2,907 | - |
| Jul-29 2024 | $0.00104539 | $0.00104367 | $0.00104717 | $0.00104581 | $2,077 | - |
| Jul-28 2024 | $0.00104599 | $0.00101951 | $0.00107145 | $0.00101951 | $11,666 | - |
| Jul-27 2024 | $0.00109133 | $0.00105159 | $0.00109133 | $0.00106145 | $2,049 | - |
| Jul-26 2024 | $0.00103735 | $0.0010332 | $0.00104356 | $0.00104115 | $2,666 | - |
| Jul-25 2024 | $0.00103834 | $0.0009998 | $0.00106912 | $0.00106912 | $2,833 | - |
| Jul-24 2024 | $0.00107264 | $0.00107119 | $0.00110658 | $0.00110245 | $2,710 | - |
| Jul-23 2024 | $0.00110301 | $0.00110267 | $0.00113412 | $0.00112999 | $2,786 | - |
| Jul-22 2024 | $0.00113012 | $0.00113012 | $0.00119455 | $0.00114391 | $17,746 | - |