時価総額 $3.34T
1.65%
ボリューム24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
YieldBricks (YBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00127559 | $0.00117422 | $0.00138277 | $0.00138277 | $3,013 | - |
| Dec-06 2025 | $0.00140438 | $0.00140429 | $0.00152486 | $0.00152486 | $1,612 | - |
| Dec-05 2025 | $0.00155886 | $0.00155886 | $0.00172906 | $0.00169612 | $914 | - |
| Dec-04 2025 | $0.00169633 | $0.00158913 | $0.00174993 | $0.00170849 | $1,413 | - |
| Dec-03 2025 | $0.00170838 | $0.00169302 | $0.00191444 | $0.00190826 | $1,003 | - |
| Dec-02 2025 | $0.0019081 | $0.00130289 | $0.0019081 | $0.00131884 | $3,902 | - |
| Dec-01 2025 | $0.00129531 | $0.00127811 | $0.00165164 | $0.00159496 | $3,360 | - |
| Nov-30 2025 | $0.0016637 | $0.00130557 | $0.00175809 | $0.00130557 | $3,548 | - |
| Nov-29 2025 | $0.00133053 | $0.00130335 | $0.00137776 | $0.00134944 | $127 | - |
| Nov-28 2025 | $0.00134053 | $0.00130519 | $0.00149296 | $0.0014649 | $1,889 | - |
| Nov-27 2025 | $0.00149553 | $0.00120669 | $0.00177935 | $0.00168641 | $8,727 | - |
| Nov-26 2025 | $0.00168613 | $0.00143318 | $0.00245588 | $0.00143318 | $8,801 | - |
| Nov-25 2025 | $0.00143635 | $0.00143635 | $0.00155761 | $0.00155634 | $1,485 | - |
| Nov-24 2025 | $0.00133124 | $0.00105585 | $0.00141591 | $0.00105585 | $4,291 | - |
| Nov-23 2025 | $0.0010559 | $0.00094232 | $0.00106348 | $0.00099735 | $467 | - |