時価総額 $2.58T
-1.25%
ボリューム24h $203.15B
-11.19%
BTC % 54.58%
-0.44%
ETH % 9.68%
0.51%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
YieldBricks (YBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000511 | $0.0000451 | $0.00006301 | $0.00005429 | $717 | - |
| Mar-09 2026 | $0.0000541 | $0.00004051 | $0.00005495 | $0.0000446 | $696 | - |
| Mar-08 2026 | $0.00005 | $0.00005 | $0.00006809 | $0.00006749 | $1,281 | - |
| Mar-07 2026 | $0.00006749 | $0.00006049 | $0.00006749 | $0.00006579 | $353 | - |
| Mar-06 2026 | $0.00006309 | $0.00006129 | $0.00006789 | $0.000065 | $426 | - |
| Mar-05 2026 | $0.000065 | $0.00006074 | $0.00006848 | $0.00006074 | $98 | - |
| Mar-04 2026 | $0.00006075 | $0.00005981 | $0.0000637 | $0.00005981 | $155 | - |
| Mar-03 2026 | $0.00005983 | $0.0000577 | $0.00006269 | $0.00006194 | $1,588 | - |
| Mar-02 2026 | $0.00006195 | $0.00006188 | $0.00006801 | $0.00006801 | $438 | - |
| Mar-01 2026 | $0.000068 | $0.0000671 | $0.00007753 | $0.00007301 | $1,423 | - |
| Feb-28 2026 | $0.00007303 | $0.00007101 | $0.00007744 | $0.00007532 | $705 | - |
| Feb-27 2026 | $0.00007531 | $0.00007019 | $0.00008371 | $0.0000771 | $1,338 | - |
| Feb-26 2026 | $0.0000795 | $0.000074 | $0.00008782 | $0.00007561 | $981 | - |
| Feb-25 2026 | $0.0000754 | $0.00007451 | $0.0000928 | $0.00009221 | $2,699 | - |
| Feb-24 2026 | $0.0000922 | $0.00007697 | $0.00009476 | $0.00008277 | $1,788 | - |