時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
YieldBricks (YBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00323306 | $0.00323286 | $0.00406038 | $0.00399838 | - | - |
| Sep-08 2025 | $0.00409471 | $0.0034556 | $0.00411145 | $0.00391854 | $8,068 | - |
| Sep-07 2025 | $0.00372154 | $0.00362157 | $0.00417991 | $0.00362157 | $231 | - |
| Sep-06 2025 | $0.00362157 | $0.00354736 | $0.004116 | $0.004116 | $1,501 | - |
| Sep-05 2025 | $0.004116 | $0.00370081 | $0.004116 | $0.00386232 | - | - |
| Sep-04 2025 | $0.0038784 | $0.00365773 | $0.00409638 | $0.00395172 | - | - |
| Sep-03 2025 | $0.00441263 | $0.00440283 | $0.00530173 | $0.00490249 | $6,215 | - |
| Sep-02 2025 | $0.00512456 | $0.00487426 | $0.00626604 | $0.00626604 | - | - |
| Sep-01 2025 | $0.00571275 | $0.00508427 | $0.00660165 | $0.00557567 | $38,197 | - |
| Aug-31 2025 | $0.00569975 | $0.00482601 | $0.00648216 | $0.00484771 | $49,235 | - |
| Aug-30 2025 | $0.00485665 | $0.00343355 | $0.00497044 | $0.00496884 | $11,000 | - |
| Aug-29 2025 | $0.00502404 | $0.00441828 | $0.00578476 | $0.00534983 | $19,844 | - |
| Aug-28 2025 | $0.00564041 | $0.00258804 | $0.00564041 | $0.00284418 | $90,503 | - |
| Aug-27 2025 | $0.0032088 | $0.00282908 | $0.00339394 | $0.00292808 | $3,309 | - |
| Aug-26 2025 | $0.00291583 | $0.00266007 | $0.00326239 | $0.00280624 | $5,335 | - |