時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
YieldBricks (YBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00080252 | $0.00075241 | $0.00104242 | $0.00104242 | $15,997 | - |
| Jun-20 2025 | $0.00103109 | $0.00081258 | $0.00108179 | $0.00104249 | $28,766 | - |
| Jun-19 2025 | $0.00102976 | $0.00093154 | $0.00115937 | $0.00113944 | $16,385 | - |
| Jun-18 2025 | $0.001043 | $0.00100967 | $0.00147732 | $0.00132369 | $20,142 | - |
| Jun-17 2025 | $0.0012166 | $0.00110097 | $0.00162396 | $0.00162396 | $45,692 | - |
| Jun-16 2025 | $0.00162068 | $0.00162068 | $0.00220988 | $0.00216391 | $17,979 | - |
| Jun-15 2025 | $0.00213916 | $0.00171645 | $0.0022594 | $0.00185713 | $27,693 | - |
| Jun-14 2025 | $0.00177968 | $0.00149078 | $0.00195425 | $0.00179798 | $26,664 | - |
| Jun-13 2025 | $0.0017938 | $0.00154612 | $0.00206546 | $0.00206546 | $38,860 | - |
| Jun-12 2025 | $0.00206297 | $0.00203986 | $0.00249523 | $0.00249523 | $16,535 | - |
| Jun-11 2025 | $0.00230824 | $0.00189065 | $0.00254966 | $0.00203284 | $34,503 | - |
| Jun-10 2025 | $0.0019896 | $0.00171912 | $0.00218081 | $0.00218081 | $23,027 | - |
| Jun-09 2025 | $0.00208353 | $0.00164301 | $0.00208353 | $0.00177927 | $28,759 | - |
| Jun-08 2025 | $0.00176254 | $0.00175764 | $0.00211337 | $0.00210588 | $18,288 | - |
| Jun-07 2025 | $0.00243509 | $0.00243509 | $0.0024673 | $0.0024673 | $5,091 | - |